Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.RADUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.70 | -0.010 | -0.59% | 1.71 | 1.79 | 1.69 | 1,288,248.00 |
| 06 May 2024 | 1.71 | -0.080 | -4.64% | 1.79 | 1.86 | 1.70 | 1,867,723.00 |
| 05 May 2024 | 1.79 | 0.00 | 0.11% | 1.78 | 1.81 | 1.73 | 1,438,334.00 |
| 04 May 2024 | 1.79 | 0.040 | 2.35% | 1.74 | 1.90 | 1.73 | 3,780,271.00 |
| 03 May 2024 | 1.75 | 0.060 | 3.80% | 1.69 | 1.76 | 1.67 | 877,979.00 |
| 02 May 2024 | 1.68 | 0.070 | 4.08% | 1.62 | 1.70 | 1.57 | 734,272.00 |
| 01 May 2024 | 1.62 | 0.010 | 0.68% | 1.61 | 1.63 | 1.51 | 1,038,525.00 |
| 30 Abr 2024 | 1.61 | -0.100 | -5.97% | 1.71 | 1.73 | 1.54 | 1,241,352.00 |
| 29 Abr 2024 | 1.71 | -0.020 | -0.99% | 1.73 | 1.74 | 1.67 | 919,246.00 |
| 28 Abr 2024 | 1.73 | -0.050 | -2.82% | 1.78 | 1.82 | 1.72 | 740,967.00 |
| 27 Abr 2024 | 1.78 | 0.030 | 1.78% | 1.75 | 1.79 | 1.68 | 1,055,874.00 |
| 26 Abr 2024 | 1.74 | -0.050 | -2.57% | 1.79 | 1.80 | 1.73 | 700,867.00 |
| 25 Abr 2024 | 1.79 | 0.020 | 1.02% | 1.78 | 1.82 | 1.69 | 1,244,425.00 |
| 24 Abr 2024 | 1.77 | -0.100 | -5.19% | 1.88 | 1.93 | 1.75 | 1,390,211.00 |
| 23 Abr 2024 | 1.87 | 0.00 | 0.27% | 1.86 | 1.90 | 1.84 | 904,377.00 |
| 22 Abr 2024 | 1.86 | 0.030 | 1.69% | 1.84 | 1.90 | 1.82 | 1,189,270.00 |
| 21 Abr 2024 | 1.83 | -0.060 | -3.37% | 1.89 | 1.89 | 1.81 | 636,694.00 |
| 20 Abr 2024 | 1.90 | 0.150 | 8.84% | 1.75 | 1.91 | 1.72 | 856,432.00 |
| 19 Abr 2024 | 1.74 | 0.010 | 0.40% | 1.73 | 1.79 | 1.60 | 1,418,722.00 |
| 18 Abr 2024 | 1.74 | 0.040 | 2.54% | 1.70 | 1.76 | 1.65 | 885,250.00 |
| 17 Abr 2024 | 1.69 | -0.060 | -3.20% | 1.74 | 1.77 | 1.63 | 1,397,015.00 |
| 16 Abr 2024 | 1.75 | 0.020 | 0.87% | 1.73 | 1.78 | 1.66 | 1,627,753.00 |
| 15 Abr 2024 | 1.73 | -0.070 | -3.88% | 1.79 | 1.90 | 1.66 | 2,167,936.00 |
| 14 Abr 2024 | 1.80 | 0.150 | 9.00% | 1.65 | 1.82 | 1.57 | 3,421,718.00 |
| 13 Abr 2024 | 1.66 | -0.320 | -16.12% | 1.96 | 2.01 | 1.43 | 5,453,787.00 |
| 12 Abr 2024 | 1.97 | -0.520 | -20.92% | 2.50 | 2.55 | 1.84 | 3,711,993.00 |
| 11 Abr 2024 | 2.50 | -0.100 | -3.74% | 2.58 | 2.61 | 2.47 | 804,625.00 |
| 10 Abr 2024 | 2.59 | -0.070 | -2.74% | 2.65 | 2.69 | 2.47 | 2,088,776.00 |
| 09 Abr 2024 | 2.67 | -0.140 | -4.99% | 2.81 | 2.83 | 2.65 | 1,265,649.00 |
| 08 Abr 2024 | 2.81 | 0.090 | 3.13% | 2.72 | 2.83 | 2.66 | 1,442,296.00 |
| 07 Abr 2024 | 2.72 | 0.100 | 3.66% | 2.62 | 2.85 | 2.61 | 1,933,111.00 |
| 06 Abr 2024 | 2.62 | 0.030 | 1.12% | 2.59 | 2.65 | 2.56 | 589,845.00 |
| 05 Abr 2024 | 2.60 | -0.060 | -2.08% | 2.63 | 2.69 | 2.47 | 1,485,830.00 |
| 04 Abr 2024 | 2.65 | 0.080 | 3.03% | 2.57 | 2.73 | 2.48 | 2,095,986.00 |
| 03 Abr 2024 | 2.57 | -0.010 | -0.50% | 2.59 | 2.75 | 2.49 | 2,254,837.00 |
| 02 Abr 2024 | 2.59 | -0.260 | -9.07% | 2.85 | 2.85 | 2.51 | 2,319,870.00 |
| 01 Abr 2024 | 2.84 | -0.170 | -5.58% | 3.01 | 3.03 | 2.75 | 2,761,663.00 |
| 31 Mar 2024 | 3.01 | 0.020 | 0.80% | 2.98 | 3.05 | 2.94 | 1,099,668.00 |
| 30 Mar 2024 | 2.99 | -0.210 | -6.66% | 3.18 | 3.21 | 2.97 | 2,166,206.00 |
| 29 Mar 2024 | 3.20 | -0.090 | -2.85% | 3.30 | 3.60 | 3.10 | 6,581,012.00 |
| 28 Mar 2024 | 3.29 | 0.120 | 3.72% | 3.14 | 3.45 | 3.04 | 6,488,396.00 |
| 27 Mar 2024 | 3.18 | 0.170 | 5.80% | 2.99 | 3.25 | 2.91 | 4,862,513.00 |
| 26 Mar 2024 | 3.00 | 0.310 | 11.31% | 2.70 | 3.23 | 2.70 | 9,569,462.00 |
| 25 Mar 2024 | 2.70 | 0.060 | 2.28% | 2.62 | 2.74 | 2.54 | 2,566,859.00 |
| 24 Mar 2024 | 2.64 | 0.130 | 5.23% | 2.52 | 2.65 | 2.45 | 1,391,428.00 |
| 23 Mar 2024 | 2.51 | 0.040 | 1.75% | 2.45 | 2.63 | 2.42 | 1,868,920.00 |
| 22 Mar 2024 | 2.46 | -0.040 | -1.52% | 2.51 | 2.62 | 2.38 | 2,687,265.00 |
| 21 Mar 2024 | 2.50 | -0.010 | -0.44% | 2.50 | 2.55 | 2.42 | 2,679,565.00 |
| 20 Mar 2024 | 2.51 | -0.020 | -0.63% | 2.53 | 2.65 | 2.28 | 3,633,437.00 |
| 19 Mar 2024 | 2.53 | -0.120 | -4.57% | 2.65 | 2.78 | 2.27 | 8,869,715.00 |
| 18 Mar 2024 | 2.65 | 0.270 | 11.16% | 2.37 | 2.73 | 2.29 | 8,739,111.00 |
| 17 Mar 2024 | 2.38 | 0.030 | 1.15% | 2.38 | 2.48 | 2.25 | 2,083,458.00 |
| 16 Mar 2024 | 2.36 | -0.230 | -8.86% | 2.59 | 2.65 | 2.31 | 1,899,411.00 |
| 15 Mar 2024 | 2.59 | -0.200 | -7.31% | 2.70 | 2.74 | 2.38 | 2,238,595.00 |
| 14 Mar 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| 13 Mar 2024 | 2.79 | -0.040 | -1.55% | 2.82 | 2.89 | 2.72 | 3,587,872.00 |
| 12 Mar 2024 | 2.83 | 0.250 | 9.47% | 2.59 | 3.00 | 2.54 | 7,630,505.00 |
| 11 Mar 2024 | 2.59 | 0.170 | 7.07% | 2.43 | 2.65 | 2.33 | 3,639,696.00 |
| 10 Mar 2024 | 2.42 | -0.010 | -0.58% | 2.42 | 2.49 | 2.34 | 1,803,574.00 |
| 09 Mar 2024 | 2.43 | 0.090 | 3.93% | 2.34 | 2.50 | 2.33 | 2,437,089.00 |
| 08 Mar 2024 | 2.34 | -0.060 | -2.54% | 2.42 | 2.43 | 2.13 | 2,243,183.00 |
| 07 Mar 2024 | 2.40 | 0.120 | 5.22% | 2.28 | 2.42 | 2.27 | 3,159,449.00 |
| 06 Mar 2024 | 2.28 | 0.130 | 6.14% | 2.15 | 2.31 | 2.09 | 2,479,689.00 |
| 05 Mar 2024 | 2.15 | -0.320 | -12.93% | 2.45 | 2.56 | 1.93 | 4,373,586.00 |
| 04 Mar 2024 | 2.47 | 0.190 | 8.44% | 2.28 | 2.62 | 2.21 | 7,736,880.00 |
| 03 Mar 2024 | 2.28 | -0.020 | -1.00% | 2.29 | 2.34 | 2.14 | 3,008,892.00 |
| 02 Mar 2024 | 2.30 | 0.080 | 3.61% | 2.21 | 2.30 | 2.18 | 2,280,182.00 |
| 01 Mar 2024 | 2.22 | 0.140 | 6.63% | 2.09 | 2.28 | 2.08 | 3,043,593.00 |
| 29 Feb 2024 | 2.08 | 0.050 | 2.36% | 2.03 | 2.16 | 2.02 | 3,489,984.00 |
| 28 Feb 2024 | 2.03 | -0.040 | -1.88% | 2.08 | 2.17 | 1.85 | 3,219,368.00 |
| 27 Feb 2024 | 2.07 | 0.050 | 2.47% | 2.03 | 2.13 | 2.02 | 2,749,640.00 |
| 26 Feb 2024 | 2.02 | 0.030 | 1.30% | 1.99 | 2.05 | 1.96 | 2,000,951.00 |
| 25 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.02 | 1.92 | 1,782,599.00 |
| 24 Feb 2024 | 2.00 | 0.060 | 3.26% | 1.94 | 2.00 | 1.90 | 1,184,258.00 |
| 23 Feb 2024 | 1.93 | -0.020 | -1.02% | 1.96 | 2.01 | 1.91 | 1,346,682.00 |
| 22 Feb 2024 | 1.95 | 0.00 | 0.15% | 1.95 | 2.01 | 1.90 | 1,219,076.00 |
| 21 Feb 2024 | 1.95 | -0.080 | -3.94% | 2.03 | 2.05 | 1.87 | 1,501,047.00 |
| 20 Feb 2024 | 2.03 | -0.070 | -3.52% | 2.11 | 2.13 | 1.92 | 2,559,534.00 |
| 19 Feb 2024 | 2.10 | -0.010 | -0.61% | 2.11 | 2.16 | 2.09 | 1,619,501.00 |
| 18 Feb 2024 | 2.12 | 0.100 | 4.80% | 2.02 | 2.15 | 2.00 | 2,967,413.00 |
| 17 Feb 2024 | 2.02 | -0.020 | -0.88% | 2.04 | 2.06 | 1.96 | 1,334,607.00 |
| 16 Feb 2024 | 2.04 | 0.060 | 3.29% | 1.98 | 2.10 | 1.96 | 2,210,184.00 |
| 15 Feb 2024 | 1.97 | 0.010 | 0.56% | 1.96 | 1.99 | 1.94 | 1,393,649.00 |
| 14 Feb 2024 | 1.96 | 0.040 | 2.08% | 1.92 | 1.97 | 1.90 | 1,173,185.00 |
| 13 Feb 2024 | 1.92 | -0.030 | -1.44% | 1.95 | 1.96 | 1.86 | 993,722.00 |
| 12 Feb 2024 | 1.95 | 0.070 | 3.83% | 1.88 | 1.99 | 1.85 | 3,474,320.00 |
| 11 Feb 2024 | 1.88 | 0.00 | -0.11% | 1.88 | 1.91 | 1.86 | 635,078.00 |
| 10 Feb 2024 | 1.88 | -0.020 | -0.90% | 1.90 | 1.93 | 1.87 | 595,102.00 |
| 09 Feb 2024 | 1.90 | 0.030 | 1.39% | 1.87 | 1.93 | 1.87 | 1,104,835.00 |
| 08 Feb 2024 | 1.87 | 0.020 | 1.30% | 1.85 | 1.91 | 1.84 | 1,318,932.00 |
