Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Raydium | RAYUSDT | Binance | 496,248,440 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0009 | -0.05% | 1.92 | 1.92 | 1.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.92 | 1.92 | 1.92 | 1.92 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:42:07 | 3.00 | 1.92 | UST |
Resumen Histórico RAYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.92 | -0.080 | -3.98% | 1.98 | 2.00 | 1.88 | 3,812,198.00 |
| 20 May 2024 | 2.00 | 0.210 | 11.74% | 1.79 | 2.08 | 1.76 | 9,859,398.00 |
| 19 May 2024 | 1.79 | -0.070 | -3.67% | 1.85 | 1.92 | 1.77 | 2,490,293.00 |
| 18 May 2024 | 1.86 | 0.00 | 0.17% | 1.86 | 1.94 | 1.83 | 3,335,676.00 |
| 17 May 2024 | 1.85 | 0.180 | 10.56% | 1.69 | 1.89 | 1.69 | 5,026,515.00 |
| 16 May 2024 | 1.68 | 0.00 | -0.27% | 1.69 | 1.84 | 1.65 | 5,796,813.00 |
| 15 May 2024 | 1.68 | 0.180 | 12.07% | 1.51 | 1.72 | 1.47 | 2,949,858.00 |
| 14 May 2024 | 1.50 | -0.100 | -6.52% | 1.60 | 1.61 | 1.49 | 1,976,857.00 |
| 13 May 2024 | 1.61 | 0.00 | -0.14% | 1.61 | 1.65 | 1.51 | 2,283,830.00 |
| 12 May 2024 | 1.61 | -0.030 | -1.60% | 1.64 | 1.65 | 1.60 | 1,061,355.00 |
| 11 May 2024 | 1.63 | -0.030 | -1.98% | 1.67 | 1.68 | 1.61 | 1,275,072.00 |
| 10 May 2024 | 1.67 | -0.080 | -4.80% | 1.75 | 1.80 | 1.64 | 2,642,663.00 |
| 09 May 2024 | 1.75 | 0.130 | 7.93% | 1.62 | 1.77 | 1.60 | 2,441,085.00 |
| 08 May 2024 | 1.62 | -0.070 | -3.85% | 1.69 | 1.69 | 1.60 | 2,529,960.00 |
| 07 May 2024 | 1.69 | -0.030 | -1.94% | 1.73 | 1.81 | 1.68 | 2,233,550.00 |
| 06 May 2024 | 1.72 | 0.040 | 2.28% | 1.69 | 1.81 | 1.67 | 2,476,996.00 |
| 05 May 2024 | 1.68 | 0.050 | 2.86% | 1.64 | 1.72 | 1.61 | 1,860,578.00 |
| 04 May 2024 | 1.64 | -0.010 | -0.77% | 1.65 | 1.70 | 1.62 | 1,861,411.00 |
| 03 May 2024 | 1.65 | 0.110 | 7.33% | 1.54 | 1.67 | 1.53 | 3,010,977.00 |
| 02 May 2024 | 1.54 | 0.040 | 2.35% | 1.49 | 1.57 | 1.43 | 2,676,867.00 |
| 01 May 2024 | 1.50 | 0.070 | 5.21% | 1.43 | 1.51 | 1.32 | 4,668,573.00 |
| 30 Abr 2024 | 1.43 | -0.140 | -8.85% | 1.56 | 1.60 | 1.36 | 3,051,122.00 |
| 29 Abr 2024 | 1.56 | -0.010 | -0.46% | 1.58 | 1.60 | 1.51 | 2,444,388.00 |
| 28 Abr 2024 | 1.57 | -0.010 | -0.64% | 1.59 | 1.66 | 1.56 | 1,967,966.00 |
| 27 Abr 2024 | 1.58 | 0.010 | 0.50% | 1.57 | 1.60 | 1.50 | 2,765,207.00 |
| 26 Abr 2024 | 1.57 | -0.030 | -1.85% | 1.61 | 1.65 | 1.56 | 2,330,151.00 |
| 25 Abr 2024 | 1.60 | -0.030 | -1.92% | 1.64 | 1.66 | 1.56 | 2,919,342.00 |
| 24 Abr 2024 | 1.64 | -0.090 | -5.23% | 1.74 | 1.78 | 1.61 | 3,936,360.00 |
| 23 Abr 2024 | 1.73 | -0.090 | -4.76% | 1.81 | 1.84 | 1.72 | 2,845,182.00 |
| 22 Abr 2024 | 1.81 | 0.120 | 7.25% | 1.70 | 1.84 | 1.67 | 4,129,914.00 |
| 21 Abr 2024 | 1.69 | 0.00 | 0.11% | 1.68 | 1.75 | 1.65 | 3,350,608.00 |
| 20 Abr 2024 | 1.69 | 0.120 | 7.99% | 1.57 | 1.71 | 1.53 | 3,141,904.00 |
