Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reef.finance | REEFUSDT | Binance | 37,805,478 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000022 | 1.05% | 0.002122 | 0.002121 | 0.002124 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002099 | 0.002123 | 0.002099 | 0.0021 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:19:16 | 10,033.00 | 0.002122 | UST |
Resumen Histórico REEFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.0021 | 0.000017 | 0.82% | 0.002086 | 0.00213 | 0.002034 | 580,527,876.00 |
| 04 May 2024 | 0.002083 | -0.00000100 | -0.05% | 0.002083 | 0.002117 | 0.002061 | 726,176,417.00 |
| 03 May 2024 | 0.002084 | 0.000085 | 4.25% | 0.002001 | 0.00211 | 0.001977 | 845,595,669.00 |
| 02 May 2024 | 0.001999 | 0.000045 | 2.30% | 0.001953 | 0.002027 | 0.001873 | 974,097,537.00 |
| 01 May 2024 | 0.001954 | -0.000012 | -0.61% | 0.001971 | 0.001981 | 0.001795 | 1,120,463,834.00 |
| 30 Abr 2024 | 0.001966 | -0.000137 | -6.51% | 0.002098 | 0.002136 | 0.001878 | 1,103,094,849.00 |
| 29 Abr 2024 | 0.002103 | -0.00002 | -0.94% | 0.002123 | 0.002148 | 0.002041 | 637,777,969.00 |
| 28 Abr 2024 | 0.002123 | -0.00005 | -2.30% | 0.002172 | 0.002223 | 0.002112 | 476,828,095.00 |
| 27 Abr 2024 | 0.002173 | -0.00001 | -0.46% | 0.002187 | 0.002229 | 0.002076 | 653,363,780.00 |
| 26 Abr 2024 | 0.002183 | -0.000048 | -2.15% | 0.002232 | 0.00225 | 0.002141 | 817,643,300.00 |
| 25 Abr 2024 | 0.002231 | 0.000022 | 1.00% | 0.002211 | 0.002311 | 0.002133 | 672,624,280.00 |
| 24 Abr 2024 | 0.002209 | -0.000167 | -7.03% | 0.002383 | 0.002447 | 0.002174 | 1,181,556,079.00 |
| 23 Abr 2024 | 0.002376 | 0.00000800 | 0.34% | 0.002359 | 0.002479 | 0.002313 | 1,448,979,272.00 |
| 22 Abr 2024 | 0.002368 | 0.000117 | 5.20% | 0.002257 | 0.002574 | 0.00225 | 2,665,031,276.00 |
| 21 Abr 2024 | 0.002251 | -0.000017 | -0.75% | 0.002253 | 0.002287 | 0.002185 | 661,020,472.00 |
| 20 Abr 2024 | 0.002268 | 0.000186 | 8.93% | 0.002078 | 0.002317 | 0.002059 | 893,704,681.00 |
| 19 Abr 2024 | 0.002082 | 0.000056 | 2.76% | 0.002028 | 0.002123 | 0.001856 | 1,165,883,263.00 |
| 18 Abr 2024 | 0.002026 | 0.000076 | 3.90% | 0.001949 | 0.002049 | 0.0019 | 938,962,484.00 |
| 17 Abr 2024 | 0.00195 | -0.000066 | -3.27% | 0.002005 | 0.002045 | 0.001871 | 998,039,641.00 |
| 16 Abr 2024 | 0.002016 | 0.000011 | 0.55% | 0.002 | 0.002058 | 0.001897 | 1,153,092,938.00 |
| 15 Abr 2024 | 0.002005 | -0.000134 | -6.26% | 0.002118 | 0.00227 | 0.001924 | 1,712,839,381.00 |
| 14 Abr 2024 | 0.002139 | 0.000165 | 8.36% | 0.001975 | 0.002187 | 0.001878 | 2,408,545,803.00 |
| 13 Abr 2024 | 0.001974 | -0.000445 | -18.40% | 0.002396 | 0.002521 | 0.001726 | 4,534,493,841.00 |
| 12 Abr 2024 | 0.002419 | -0.000646 | -21.08% | 0.003059 | 0.003313 | 0.002177 | 3,419,238,086.00 |
| 11 Abr 2024 | 0.003065 | -0.000114 | -3.59% | 0.00317 | 0.003239 | 0.003049 | 900,740,692.00 |
| 10 Abr 2024 | 0.003179 | -0.00000900 | -0.28% | 0.003181 | 0.003277 | 0.003018 | 1,482,961,215.00 |
| 09 Abr 2024 | 0.003188 | -0.00031 | -8.86% | 0.003523 | 0.003714 | 0.003171 | 3,780,403,894.00 |
| 08 Abr 2024 | 0.003498 | 0.000407 | 13.17% | 0.003087 | 0.003675 | 0.003035 | 3,598,948,411.00 |
| 07 Abr 2024 | 0.003091 | -0.000044 | -1.40% | 0.003122 | 0.0034 | 0.003051 | 3,877,998,969.00 |
| 06 Abr 2024 | 0.003135 | 0.000332 | 11.84% | 0.002797 | 0.00327 | 0.002786 | 2,626,902,973.00 |
