Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
REI Network | REIUSDT | Binance | 79,744,019 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00141 | 1.72% | 0.08355 | 0.08351 | 0.08355 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.08213 | 0.0837 | 0.07951 | 0.08214 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 18:51:06 | 25.20 | 0.08355 | UST |
Resumen Histórico REIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.08214 | 0.00191 | 2.38% | 0.08038 | 0.08598 | 0.0794 | 107,938,623.00 |
07 May 2024 | 0.08023 | -0.00279 | -3.36% | 0.08248 | 0.08437 | 0.08015 | 35,226,603.00 |
06 May 2024 | 0.08302 | -0.00093 | -1.11% | 0.08415 | 0.08801 | 0.08115 | 63,105,073.00 |
05 May 2024 | 0.08395 | -0.00006 | -0.07% | 0.08394 | 0.08596 | 0.0809 | 50,727,109.00 |
04 May 2024 | 0.08401 | -0.00176 | -2.05% | 0.08477 | 0.0862 | 0.083 | 53,680,398.00 |
03 May 2024 | 0.08577 | 0.00538 | 6.69% | 0.08032 | 0.08706 | 0.07833 | 93,151,015.00 |
02 May 2024 | 0.08039 | 0.00034 | 0.42% | 0.07942 | 0.08207 | 0.07662 | 81,656,485.00 |
01 May 2024 | 0.08005 | 0.00183 | 2.34% | 0.07848 | 0.08134 | 0.07013 | 108,952,323.00 |
30 Abr 2024 | 0.07822 | -0.00725 | -8.48% | 0.08535 | 0.08767 | 0.07411 | 87,781,943.00 |
29 Abr 2024 | 0.08547 | -0.00194 | -2.22% | 0.08757 | 0.08777 | 0.08199 | 61,210,702.00 |
28 Abr 2024 | 0.08741 | -0.00051 | -0.58% | 0.08792 | 0.09599 | 0.0865 | 139,006,944.00 |
27 Abr 2024 | 0.08792 | -0.00866 | -8.97% | 0.09629 | 0.09629 | 0.08419 | 144,787,654.00 |
26 Abr 2024 | 0.09658 | 0.01208 | 14.30% | 0.08559 | 0.1035 | 0.08211 | 386,899,668.00 |
25 Abr 2024 | 0.0845 | -0.00097 | -1.13% | 0.0855 | 0.0879 | 0.08086 | 120,894,812.00 |
24 Abr 2024 | 0.08547 | -0.00718 | -7.75% | 0.0925 | 0.095 | 0.0848 | 154,114,805.00 |
23 Abr 2024 | 0.09265 | -0.00819 | -8.12% | 0.10004 | 0.10439 | 0.09112 | 131,649,855.00 |
22 Abr 2024 | 0.10084 | -0.00761 | -7.02% | 0.10768 | 0.1099 | 0.09758 | 224,069,645.00 |
21 Abr 2024 | 0.10845 | 0.0222 | 25.74% | 0.08697 | 0.11271 | 0.08423 | 715,807,999.00 |
20 Abr 2024 | 0.08625 | 0.01687 | 24.32% | 0.06979 | 0.09325 | 0.06952 | 460,747,119.00 |
19 Abr 2024 | 0.06938 | -0.00186 | -2.61% | 0.07075 | 0.0716 | 0.06447 | 78,012,172.00 |
18 Abr 2024 | 0.07124 | 0.00198 | 2.86% | 0.06951 | 0.073 | 0.066 | 66,690,713.00 |
17 Abr 2024 | 0.06926 | -0.00186 | -2.62% | 0.07122 | 0.0765 | 0.06683 | 94,530,424.00 |
16 Abr 2024 | 0.07112 | -0.00218 | -2.97% | 0.07299 | 0.07381 | 0.067 | 77,582,114.00 |
15 Abr 2024 | 0.0733 | -0.0055 | -6.98% | 0.07763 | 0.08039 | 0.0703 | 107,437,507.00 |
14 Abr 2024 | 0.0788 | 0.01215 | 18.23% | 0.06686 | 0.08293 | 0.06239 | 172,015,732.00 |
13 Abr 2024 | 0.06665 | -0.01435 | -17.72% | 0.08152 | 0.08531 | 0.06046 | 165,121,089.00 |
12 Abr 2024 | 0.081 | -0.02247 | -21.72% | 0.10329 | 0.10488 | 0.07916 | 141,467,736.00 |
11 Abr 2024 | 0.10347 | -0.00652 | -5.93% | 0.11023 | 0.11069 | 0.10161 | 99,378,014.00 |
10 Abr 2024 | 0.10999 | 0.00326 | 3.05% | 0.1067 | 0.1165 | 0.10563 | 184,146,875.00 |
09 Abr 2024 | 0.10673 | -0.00611 | -5.41% | 0.11295 | 0.1139 | 0.10534 | 134,231,431.00 |