Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RIFBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000244 | 0.00000003 | 1.24% | 0.00000240 | 0.00000251 | 0.00000235 | 390,547.00 |
| 16 May 2024 | 0.00000241 | -0.00000004 | -1.63% | 0.00000246 | 0.00000262 | 0.00000230 | 1,361,428.00 |
| 15 May 2024 | 0.00000245 | 0.00000000 | 0.00% | 0.00000246 | 0.00000251 | 0.00000242 | 786,312.00 |
| 14 May 2024 | 0.00000245 | 0.00000000 | 0.00% | 0.00000246 | 0.00000253 | 0.00000243 | 218,683.00 |
| 13 May 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000250 | 0.00000257 | 0.00000242 | 233,631.00 |
| 12 May 2024 | 0.00000252 | -0.00000003 | -1.18% | 0.00000256 | 0.00000259 | 0.00000250 | 355,024.00 |
| 11 May 2024 | 0.00000255 | -0.00000006 | -2.30% | 0.00000262 | 0.00000262 | 0.00000255 | 1,309,977.00 |
| 10 May 2024 | 0.00000261 | -0.00000015 | -5.43% | 0.00000274 | 0.00000277 | 0.00000257 | 1,848,692.00 |
| 09 May 2024 | 0.00000276 | 0.00000000 | 0.00% | 0.00000274 | 0.00000278 | 0.00000268 | 246,377.00 |
| 08 May 2024 | 0.00000276 | 0.00000002 | 0.73% | 0.00000273 | 0.00000279 | 0.00000268 | 156,914.00 |
| 07 May 2024 | 0.00000274 | 0.00000003 | 1.11% | 0.00000271 | 0.00000281 | 0.00000269 | 188,994.00 |
| 06 May 2024 | 0.00000271 | -0.00000007 | -2.52% | 0.00000278 | 0.00000282 | 0.00000269 | 707,255.00 |
| 05 May 2024 | 0.00000278 | -0.00000006 | -2.11% | 0.00000283 | 0.00000285 | 0.00000270 | 193,004.00 |
| 04 May 2024 | 0.00000284 | -0.00000015 | -5.02% | 0.00000302 | 0.00000303 | 0.00000284 | 155,219.00 |
| 03 May 2024 | 0.00000299 | 0.00000000 | 0.00% | 0.00000301 | 0.00000307 | 0.00000298 | 117,030.00 |
| 02 May 2024 | 0.00000299 | -0.00000002 | -0.66% | 0.00000301 | 0.00000303 | 0.00000295 | 1,004,974.00 |
| 01 May 2024 | 0.00000301 | 0.00000011 | 3.79% | 0.00000289 | 0.00000301 | 0.00000284 | 342,314.00 |
| 30 Abr 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000294 | 0.00000296 | 0.00000278 | 368,394.00 |
| 29 Abr 2024 | 0.00000293 | -0.00000006 | -2.01% | 0.00000300 | 0.00000303 | 0.00000289 | 342,626.00 |
| 28 Abr 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000303 | 0.00000307 | 0.00000299 | 649,644.00 |
| 27 Abr 2024 | 0.00000300 | 0.00000005 | 1.69% | 0.00000295 | 0.00000305 | 0.00000287 | 826,315.00 |
| 26 Abr 2024 | 0.00000295 | -0.00000014 | -4.53% | 0.00000309 | 0.00000309 | 0.00000293 | 1,388,025.00 |
| 25 Abr 2024 | 0.00000309 | -0.00000010 | -3.13% | 0.00000320 | 0.00000321 | 0.00000306 | 705,408.00 |
| 24 Abr 2024 | 0.00000319 | -0.00000009 | -2.74% | 0.00000328 | 0.00000336 | 0.00000318 | 510,984.00 |
| 23 Abr 2024 | 0.00000328 | -0.00000001 | -0.30% | 0.00000330 | 0.00000334 | 0.00000324 | 470,287.00 |
| 22 Abr 2024 | 0.00000329 | 0.00000005 | 1.54% | 0.00000327 | 0.00000335 | 0.00000325 | 251,221.00 |
| 21 Abr 2024 | 0.00000324 | -0.00000011 | -3.28% | 0.00000337 | 0.00000338 | 0.00000323 | 330,810.00 |
| 20 Abr 2024 | 0.00000335 | 0.00000015 | 4.69% | 0.00000318 | 0.00000345 | 0.00000317 | 878,698.00 |
| 19 Abr 2024 | 0.00000320 | 0.00000003 | 0.95% | 0.00000316 | 0.00000326 | 0.00000306 | 328,863.00 |
| 18 Abr 2024 | 0.00000317 | 0.00000003 | 0.96% | 0.00000315 | 0.00000323 | 0.00000306 | 327,500.00 |
| 17 Abr 2024 | 0.00000314 | -0.00000004 | -1.26% | 0.00000316 | 0.00000320 | 0.00000304 | 155,164.00 |
| 16 Abr 2024 | 0.00000318 | 0.00000005 | 1.60% | 0.00000311 | 0.00000325 | 0.00000305 | 270,673.00 |
| 15 Abr 2024 | 0.00000313 | -0.00000010 | -3.10% | 0.00000321 | 0.00000329 | 0.00000305 | 656,930.00 |
| 14 Abr 2024 | 0.00000323 | 0.00000025 | 8.39% | 0.00000298 | 0.00000327 | 0.00000290 | 435,971.00 |
| 13 Abr 2024 | 0.00000298 | -0.00000013 | -4.18% | 0.00000311 | 0.00000320 | 0.00000271 | 3,455,939.00 |
| 12 Abr 2024 | 0.00000311 | -0.00000046 | -12.89% | 0.00000358 | 0.00000364 | 0.00000290 | 1,003,549.00 |
| 11 Abr 2024 | 0.00000357 | -0.00000012 | -3.25% | 0.00000370 | 0.00000374 | 0.00000356 | 374,860.00 |
| 10 Abr 2024 | 0.00000369 | -0.00000005 | -1.34% | 0.00000374 | 0.00000379 | 0.00000362 | 191,638.00 |
| 09 Abr 2024 | 0.00000374 | -0.00000014 | -3.61% | 0.00000388 | 0.00000389 | 0.00000374 | 447,775.00 |
| 08 Abr 2024 | 0.00000388 | -0.00000018 | -4.43% | 0.00000408 | 0.00000408 | 0.00000386 | 433,248.00 |
| 07 Abr 2024 | 0.00000406 | 0.00000014 | 3.57% | 0.00000392 | 0.00000413 | 0.00000387 | 440,879.00 |
| 06 Abr 2024 | 0.00000392 | 0.00000025 | 6.81% | 0.00000366 | 0.00000401 | 0.00000366 | 338,736.00 |
| 05 Abr 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000367 | 0.00000378 | 0.00000360 | 515,578.00 |
| 04 Abr 2024 | 0.00000368 | -0.00000002 | -0.54% | 0.00000368 | 0.00000395 | 0.00000365 | 1,205,642.00 |
| 03 Abr 2024 | 0.00000370 | -0.00000043 | -10.41% | 0.00000413 | 0.00000414 | 0.00000367 | 950,525.00 |
| 02 Abr 2024 | 0.00000413 | -0.00000029 | -6.56% | 0.00000443 | 0.00000445 | 0.00000384 | 1,830,190.00 |
| 01 Abr 2024 | 0.00000442 | 0.00000037 | 9.14% | 0.00000405 | 0.00000493 | 0.00000405 | 3,234,447.00 |
| 31 Mar 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000402 | 0.00000425 | 0.00000399 | 296,626.00 |
| 30 Mar 2024 | 0.00000404 | 0.00000020 | 5.21% | 0.00000382 | 0.00000428 | 0.00000378 | 553,209.00 |
| 29 Mar 2024 | 0.00000384 | 0.00000011 | 2.95% | 0.00000371 | 0.00000396 | 0.00000369 | 570,810.00 |
| 28 Mar 2024 | 0.00000373 | -0.00000025 | -6.28% | 0.00000398 | 0.00000398 | 0.00000371 | 471,708.00 |
| 27 Mar 2024 | 0.00000398 | -0.00000017 | -4.10% | 0.00000418 | 0.00000439 | 0.00000394 | 1,080,672.00 |
| 26 Mar 2024 | 0.00000415 | 0.00000020 | 5.06% | 0.00000395 | 0.00000430 | 0.00000392 | 1,153,555.00 |
| 25 Mar 2024 | 0.00000395 | 0.00000006 | 1.54% | 0.00000389 | 0.00000407 | 0.00000374 | 1,074,029.00 |
| 24 Mar 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000397 | 0.00000417 | 0.00000383 | 863,090.00 |
| 23 Mar 2024 | 0.00000398 | 0.00000040 | 11.17% | 0.00000358 | 0.00000432 | 0.00000357 | 2,124,944.00 |
| 22 Mar 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000359 | 0.00000388 | 0.00000354 | 379,491.00 |
| 21 Mar 2024 | 0.00000360 | 0.00000005 | 1.41% | 0.00000357 | 0.00000363 | 0.00000350 | 210,153.00 |
| 20 Mar 2024 | 0.00000355 | 0.00000010 | 2.90% | 0.00000345 | 0.00000363 | 0.00000330 | 403,287.00 |
| 19 Mar 2024 | 0.00000345 | 0.00000000 | 0.00% | 0.00000346 | 0.00000351 | 0.00000315 | 928,755.00 |
| 18 Mar 2024 | 0.00000345 | -0.00000019 | -5.22% | 0.00000365 | 0.00000371 | 0.00000340 | 321,862.00 |
| 17 Mar 2024 | 0.00000364 | 0.00000003 | 0.83% | 0.00000363 | 0.00000372 | 0.00000345 | 542,261.00 |
| 16 Mar 2024 | 0.00000361 | -0.00000022 | -5.74% | 0.00000382 | 0.00000391 | 0.00000345 | 275,651.00 |
| 15 Mar 2024 | 0.00000383 | -0.00000014 | -3.53% | 0.00000389 | 0.00000395 | 0.00000365 | 657,531.00 |
| 14 Mar 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
| 13 Mar 2024 | 0.00000397 | 0.00000007 | 1.79% | 0.00000389 | 0.00000414 | 0.00000383 | 840,901.00 |
| 12 Mar 2024 | 0.00000390 | -0.00000006 | -1.52% | 0.00000394 | 0.00000397 | 0.00000377 | 657,360.00 |
| 11 Mar 2024 | 0.00000396 | 0.00000019 | 5.04% | 0.00000376 | 0.00000498 | 0.00000366 | 2,401,740.00 |
| 10 Mar 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000380 | 0.00000413 | 0.00000371 | 1,378,223.00 |
| 09 Mar 2024 | 0.00000380 | 0.00000006 | 1.60% | 0.00000371 | 0.00000385 | 0.00000360 | 423,791.00 |
| 08 Mar 2024 | 0.00000374 | 0.00000030 | 8.72% | 0.00000346 | 0.00000380 | 0.00000340 | 1,065,520.00 |
| 07 Mar 2024 | 0.00000344 | 0.00000009 | 2.69% | 0.00000337 | 0.00000346 | 0.00000325 | 483,213.00 |
| 06 Mar 2024 | 0.00000335 | -0.00000006 | -1.76% | 0.00000341 | 0.00000342 | 0.00000321 | 1,140,632.00 |
| 05 Mar 2024 | 0.00000341 | -0.00000027 | -7.34% | 0.00000366 | 0.00000387 | 0.00000331 | 643,638.00 |
| 04 Mar 2024 | 0.00000368 | 0.00000019 | 5.44% | 0.00000349 | 0.00000429 | 0.00000348 | 2,171,731.00 |
| 03 Mar 2024 | 0.00000349 | -0.00000019 | -5.16% | 0.00000366 | 0.00000374 | 0.00000345 | 1,046,225.00 |
| 02 Mar 2024 | 0.00000368 | 0.00000013 | 3.66% | 0.00000354 | 0.00000373 | 0.00000350 | 714,591.00 |
| 01 Mar 2024 | 0.00000355 | 0.00000011 | 3.20% | 0.00000345 | 0.00000363 | 0.00000342 | 963,378.00 |
| 29 Feb 2024 | 0.00000344 | -0.00000016 | -4.44% | 0.00000361 | 0.00000385 | 0.00000337 | 1,614,246.00 |
| 28 Feb 2024 | 0.00000360 | -0.00000021 | -5.51% | 0.00000382 | 0.00000417 | 0.00000336 | 2,705,403.00 |
| 27 Feb 2024 | 0.00000381 | -0.00000008 | -2.06% | 0.00000390 | 0.00000441 | 0.00000379 | 2,158,419.00 |
| 26 Feb 2024 | 0.00000389 | -0.00000010 | -2.51% | 0.00000398 | 0.00000413 | 0.00000378 | 791,984.00 |
| 25 Feb 2024 | 0.00000399 | 0.00000026 | 6.97% | 0.00000373 | 0.00000407 | 0.00000369 | 1,093,894.00 |
| 24 Feb 2024 | 0.00000373 | -0.00000008 | -2.10% | 0.00000379 | 0.00000384 | 0.00000370 | 328,708.00 |
| 23 Feb 2024 | 0.00000381 | 0.00000011 | 2.97% | 0.00000372 | 0.00000386 | 0.00000366 | 404,107.00 |
| 22 Feb 2024 | 0.00000370 | 0.00000011 | 3.06% | 0.00000359 | 0.00000379 | 0.00000353 | 1,048,980.00 |
| 21 Feb 2024 | 0.00000359 | -0.00000007 | -1.91% | 0.00000367 | 0.00000371 | 0.00000350 | 673,385.00 |
| 20 Feb 2024 | 0.00000366 | -0.00000040 | -9.85% | 0.00000405 | 0.00000406 | 0.00000362 | 1,372,653.00 |
| 19 Feb 2024 | 0.00000406 | -0.00000003 | -0.73% | 0.00000410 | 0.00000453 | 0.00000403 | 745,107.00 |
| 18 Feb 2024 | 0.00000409 | -0.00000010 | -2.39% | 0.00000423 | 0.00000435 | 0.00000402 | 1,201,238.00 |
| 17 Feb 2024 | 0.00000419 | 0.00000029 | 7.44% | 0.00000390 | 0.00000425 | 0.00000387 | 1,293,365.00 |
