Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RNDRBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00013250 | 0.00000100 | 0.76% | 0.00013110 | 0.00013390 | 0.00012720 | 171,132.00 |
| 01 May 2024 | 0.00013120 | 0.00001000 | 8.25% | 0.00012100 | 0.00013280 | 0.00011870 | 163,233.00 |
| 30 Abr 2024 | 0.00012120 | -0.00000200 | -1.62% | 0.00012310 | 0.00012410 | 0.00011590 | 249,561.00 |
| 29 Abr 2024 | 0.00012340 | -0.00000300 | -2.38% | 0.00012660 | 0.00012810 | 0.00012060 | 197,180.00 |
| 28 Abr 2024 | 0.00012620 | -0.00000100 | -0.79% | 0.00012680 | 0.00013240 | 0.00012540 | 91,643.00 |
| 27 Abr 2024 | 0.00012730 | -0.00000020 | -0.16% | 0.00012760 | 0.00012940 | 0.00012360 | 120,775.00 |
| 26 Abr 2024 | 0.00012750 | -0.00000600 | -4.49% | 0.00013390 | 0.00013490 | 0.00012650 | 133,700.00 |
| 25 Abr 2024 | 0.00013370 | 0.00000200 | 1.52% | 0.00013220 | 0.00013670 | 0.00012900 | 162,170.00 |
| 24 Abr 2024 | 0.00013180 | -0.00000400 | -2.95% | 0.00013520 | 0.00014040 | 0.00013040 | 188,071.00 |
| 23 Abr 2024 | 0.00013540 | -0.00000300 | -2.16% | 0.00013900 | 0.00014560 | 0.00013420 | 168,329.00 |
| 22 Abr 2024 | 0.00013860 | -0.00000100 | -0.71% | 0.00014040 | 0.00014290 | 0.00013770 | 197,466.00 |
| 21 Abr 2024 | 0.00013990 | 0.00000200 | 1.45% | 0.00013740 | 0.00014200 | 0.00013460 | 299,087.00 |
| 20 Abr 2024 | 0.00013810 | 0.00001400 | 11.32% | 0.00012400 | 0.00013970 | 0.00012280 | 164,470.00 |
| 19 Abr 2024 | 0.00012370 | -0.00000070 | -0.56% | 0.00012400 | 0.00012790 | 0.00011800 | 228,754.00 |
| 18 Abr 2024 | 0.00012440 | -0.00000070 | -0.56% | 0.00012510 | 0.00012760 | 0.00012240 | 156,657.00 |
| 17 Abr 2024 | 0.00012510 | -0.00000500 | -3.86% | 0.00012920 | 0.00013040 | 0.00012200 | 172,678.00 |
| 16 Abr 2024 | 0.00012970 | -0.00000100 | -0.76% | 0.00013050 | 0.00013560 | 0.00012540 | 330,894.00 |
| 15 Abr 2024 | 0.00013080 | -0.00000600 | -4.39% | 0.00013600 | 0.00014350 | 0.00012770 | 569,684.00 |
| 14 Abr 2024 | 0.00013660 | 0.00002000 | 17.12% | 0.00011650 | 0.00013760 | 0.00011350 | 443,830.00 |
| 13 Abr 2024 | 0.00011680 | -0.00000500 | -4.10% | 0.00012200 | 0.00012340 | 0.00010210 | 632,670.00 |
| 12 Abr 2024 | 0.00012210 | -0.00000700 | -5.42% | 0.00012870 | 0.00013070 | 0.00010130 | 611,351.00 |
| 11 Abr 2024 | 0.00012910 | -0.00000200 | -1.53% | 0.00013030 | 0.00013290 | 0.00012640 | 128,710.00 |
| 10 Abr 2024 | 0.00013070 | -0.00000500 | -3.67% | 0.00013570 | 0.00013660 | 0.00013000 | 158,029.00 |
| 09 Abr 2024 | 0.00013620 | -0.00000800 | -5.56% | 0.00014430 | 0.00014740 | 0.00013540 | 155,030.00 |
| 08 Abr 2024 | 0.00014390 | 0.00000300 | 2.13% | 0.00014040 | 0.00014470 | 0.00013700 | 139,885.00 |
| 07 Abr 2024 | 0.00014070 | 0.00000200 | 1.45% | 0.00013800 | 0.00014150 | 0.00013740 | 71,814.00 |
| 06 Abr 2024 | 0.00013840 | 0.00000200 | 1.47% | 0.00013560 | 0.00014220 | 0.00013520 | 82,945.00 |
| 05 Abr 2024 | 0.00013620 | -0.00000400 | -2.85% | 0.00013970 | 0.00014090 | 0.00013210 | 170,743.00 |
| 04 Abr 2024 | 0.00014040 | -0.00000200 | -1.41% | 0.00014180 | 0.00014650 | 0.00014010 | 139,297.00 |
| 03 Abr 2024 | 0.00014190 | -0.00000200 | -1.39% | 0.00014400 | 0.00014920 | 0.00013930 | 161,153.00 |
| 02 Abr 2024 | 0.00014400 | -0.00000050 | -0.35% | 0.00014460 | 0.00014670 | 0.00013900 | 294,115.00 |
| 01 Abr 2024 | 0.00014450 | -0.00000500 | -3.35% | 0.00014970 | 0.00015090 | 0.00014130 | 211,554.00 |
| 31 Mar 2024 | 0.00014940 | -0.00000400 | -2.61% | 0.00015320 | 0.00015530 | 0.00014700 | 213,525.00 |
| 30 Mar 2024 | 0.00015340 | -0.00000300 | -1.91% | 0.00015680 | 0.00015770 | 0.00015300 | 196,579.00 |
| 29 Mar 2024 | 0.00015680 | -0.00000080 | -0.51% | 0.00015730 | 0.00015890 | 0.00015520 | 161,842.00 |
| 28 Mar 2024 | 0.00015760 | -0.00000400 | -2.48% | 0.00016110 | 0.00016610 | 0.00015740 | 319,378.00 |
| 27 Mar 2024 | 0.00016160 | 0.00000300 | 1.89% | 0.00015860 | 0.00017160 | 0.00015530 | 423,007.00 |
| 26 Mar 2024 | 0.00015880 | 0.00000090 | 0.57% | 0.00015750 | 0.00016610 | 0.00015600 | 301,446.00 |
| 25 Mar 2024 | 0.00015790 | -0.00000400 | -2.46% | 0.00016250 | 0.00016660 | 0.00015720 | 278,871.00 |
| 24 Mar 2024 | 0.00016230 | -0.00000400 | -2.40% | 0.00016680 | 0.00016870 | 0.00016040 | 213,190.00 |
| 23 Mar 2024 | 0.00016660 | -0.00000100 | -0.60% | 0.00016700 | 0.00017160 | 0.00016510 | 237,107.00 |
| 22 Mar 2024 | 0.00016770 | 0.00000300 | 1.83% | 0.00016360 | 0.00017170 | 0.00016330 | 405,998.00 |
| 21 Mar 2024 | 0.00016430 | -0.00000800 | -4.64% | 0.00017190 | 0.00017230 | 0.00016220 | 482,179.00 |
| 20 Mar 2024 | 0.00017240 | 0.00000020 | 0.12% | 0.00017390 | 0.00018800 | 0.00017130 | 451,719.00 |
| 19 Mar 2024 | 0.00017220 | -0.00000200 | -1.15% | 0.00017290 | 0.00018260 | 0.00016210 | 656,403.00 |
| 18 Mar 2024 | 0.00017390 | -0.00001800 | -9.38% | 0.00019160 | 0.00019760 | 0.00017140 | 834,346.00 |
| 17 Mar 2024 | 0.00019180 | 0.00003400 | 21.53% | 0.00015800 | 0.00020420 | 0.00015600 | 1,449,732.00 |
| 16 Mar 2024 | 0.00015790 | -0.00000100 | -0.63% | 0.00015850 | 0.00017400 | 0.00015010 | 397,763.00 |
| 15 Mar 2024 | 0.00015920 | 0.00000400 | 2.58% | 0.00016670 | 0.00016790 | 0.00015260 | 332,838.00 |
| 14 Mar 2024 | 0.00015520 | 0.00000000 | 0.00% | 0.00015520 | 0.00015520 | 0.00015520 | 0.00 |
| 13 Mar 2024 | 0.00015520 | -0.00000400 | -2.51% | 0.00015940 | 0.00016490 | 0.00015140 | 358,635.00 |
| 12 Mar 2024 | 0.00015960 | 0.00000070 | 0.44% | 0.00015880 | 0.00016380 | 0.00015180 | 437,229.00 |
| 11 Mar 2024 | 0.00015890 | -0.00000600 | -3.64% | 0.00016530 | 0.00017930 | 0.00015630 | 869,301.00 |
| 10 Mar 2024 | 0.00016470 | -0.00001600 | -8.84% | 0.00018160 | 0.00018320 | 0.00016260 | 592,905.00 |
| 09 Mar 2024 | 0.00018090 | 0.00002800 | 18.29% | 0.00015300 | 0.00018650 | 0.00015110 | 1,167,610.00 |
| 08 Mar 2024 | 0.00015310 | 0.00000400 | 2.68% | 0.00014970 | 0.00016100 | 0.00013650 | 612,809.00 |
| 07 Mar 2024 | 0.00014930 | 0.00000800 | 5.67% | 0.00014090 | 0.00015950 | 0.00013780 | 1,258,672.00 |
| 06 Mar 2024 | 0.00014110 | 0.00003300 | 30.58% | 0.00010790 | 0.00014590 | 0.00010450 | 1,751,433.00 |
| 05 Mar 2024 | 0.00010790 | -0.00000010 | -0.09% | 0.00010780 | 0.00011070 | 0.00009720 | 666,034.00 |
| 04 Mar 2024 | 0.00010800 | -0.00001200 | -10.03% | 0.00011980 | 0.00012040 | 0.00010700 | 573,674.00 |
| 03 Mar 2024 | 0.00011970 | -0.00000400 | -3.24% | 0.00012350 | 0.00013040 | 0.00011960 | 401,933.00 |
| 02 Mar 2024 | 0.00012330 | -0.00000300 | -2.38% | 0.00012610 | 0.00012800 | 0.00012160 | 330,794.00 |
| 01 Mar 2024 | 0.00012600 | 0.00000300 | 2.44% | 0.00012300 | 0.00013400 | 0.00012090 | 677,365.00 |
| 29 Feb 2024 | 0.00012270 | -0.00000600 | -4.67% | 0.00012740 | 0.00013500 | 0.00011900 | 597,493.00 |
| 28 Feb 2024 | 0.00012850 | 0.00000300 | 2.38% | 0.00012570 | 0.00013200 | 0.00011590 | 785,459.00 |
| 27 Feb 2024 | 0.00012590 | -0.00001400 | -10.04% | 0.00013990 | 0.00014000 | 0.00012560 | 401,164.00 |
| 26 Feb 2024 | 0.00013950 | 0.00000000 | 0.00% | 0.00013910 | 0.00014280 | 0.00013400 | 367,899.00 |
| 25 Feb 2024 | 0.00013950 | -0.00000040 | -0.29% | 0.00013990 | 0.00014990 | 0.00013790 | 522,208.00 |
| 24 Feb 2024 | 0.00013990 | -0.00000500 | -3.45% | 0.00014580 | 0.00014780 | 0.00013490 | 520,211.00 |
| 23 Feb 2024 | 0.00014490 | 0.00000100 | 0.69% | 0.00014400 | 0.00015910 | 0.00014010 | 753,614.00 |
| 22 Feb 2024 | 0.00014390 | 0.00001100 | 8.25% | 0.00013400 | 0.00015260 | 0.00013160 | 938,673.00 |
| 21 Feb 2024 | 0.00013340 | 0.00001000 | 8.08% | 0.00012340 | 0.00013560 | 0.00011610 | 769,440.00 |
| 20 Feb 2024 | 0.00012370 | 0.00000100 | 0.82% | 0.00012200 | 0.00012460 | 0.00011360 | 526,683.00 |
| 19 Feb 2024 | 0.00012250 | 0.00001000 | 8.91% | 0.00011260 | 0.00012370 | 0.00011220 | 905,209.00 |
| 18 Feb 2024 | 0.00011220 | 0.00000200 | 1.82% | 0.00010960 | 0.00011320 | 0.00010610 | 634,942.00 |
| 17 Feb 2024 | 0.00010990 | 0.00000900 | 8.88% | 0.00010120 | 0.00011120 | 0.00009850 | 451,131.00 |
| 16 Feb 2024 | 0.00010140 | -0.00000070 | -0.69% | 0.00010190 | 0.00010920 | 0.00009990 | 648,439.00 |
| 15 Feb 2024 | 0.00010210 | 0.00000500 | 5.18% | 0.00009660 | 0.00010350 | 0.00009200 | 1,017,507.00 |
| 14 Feb 2024 | 0.00009660 | -0.00000200 | -2.03% | 0.00009840 | 0.00010060 | 0.00009460 | 333,147.00 |
| 13 Feb 2024 | 0.00009850 | 0.00000200 | 2.08% | 0.00009650 | 0.00010310 | 0.00009490 | 504,542.00 |
| 12 Feb 2024 | 0.00009620 | 0.00000060 | 0.63% | 0.00009530 | 0.00009650 | 0.00009250 | 190,021.00 |
| 11 Feb 2024 | 0.00009560 | -0.00000200 | -2.05% | 0.00009760 | 0.00009950 | 0.00009530 | 116,183.00 |
| 10 Feb 2024 | 0.00009750 | -0.00000200 | -2.00% | 0.00010020 | 0.00010200 | 0.00009730 | 189,598.00 |
| 09 Feb 2024 | 0.00009980 | 0.00000200 | 2.04% | 0.00009810 | 0.00010050 | 0.00009630 | 197,487.00 |
| 08 Feb 2024 | 0.00009790 | -0.00000300 | -2.98% | 0.00010060 | 0.00010270 | 0.00009750 | 142,345.00 |
| 07 Feb 2024 | 0.00010080 | 0.00000200 | 2.02% | 0.00009890 | 0.00010380 | 0.00009880 | 163,147.00 |
| 06 Feb 2024 | 0.00009900 | -0.00000400 | -3.88% | 0.00010300 | 0.00010510 | 0.00009900 | 173,554.00 |
| 05 Feb 2024 | 0.00010320 | -0.00000600 | -5.51% | 0.00010910 | 0.00010960 | 0.00010160 | 335,042.00 |
| 04 Feb 2024 | 0.00010880 | -0.00000100 | -0.91% | 0.00010990 | 0.00011620 | 0.00010870 | 329,263.00 |
| 03 Feb 2024 | 0.00010980 | 0.00000400 | 3.77% | 0.00010610 | 0.00011640 | 0.00010610 | 381,644.00 |
