Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSDT | Binance | 969,161,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0008 | -0.18% | 0.4331 | 0.4328 | 0.4333 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4346 | 0.4417 | 0.4296 | 0.4339 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:16:03 | 45.00 | 0.4331 | UST |
Resumen Histórico SANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4339 | 0.0096 | 2.26% | 0.4239 | 0.439 | 0.4119 | 19,100,676.00 |
| 01 May 2024 | 0.4243 | 0.0063 | 1.51% | 0.4197 | 0.4296 | 0.3959 | 26,829,597.00 |
| 30 Abr 2024 | 0.418 | -0.0253 | -5.71% | 0.4426 | 0.4487 | 0.4023 | 28,979,303.00 |
| 29 Abr 2024 | 0.4433 | -0.0048 | -1.07% | 0.449 | 0.4531 | 0.4311 | 18,781,053.00 |
| 28 Abr 2024 | 0.4481 | -0.0079 | -1.73% | 0.4569 | 0.4673 | 0.4461 | 12,981,204.00 |
| 27 Abr 2024 | 0.456 | 0.0011 | 0.24% | 0.4559 | 0.4634 | 0.4364 | 20,955,283.00 |
| 26 Abr 2024 | 0.4549 | -0.0083 | -1.79% | 0.4636 | 0.4671 | 0.4487 | 20,923,477.00 |
| 25 Abr 2024 | 0.4632 | -0.0009 | -0.19% | 0.4643 | 0.4719 | 0.4447 | 24,081,204.00 |
| 24 Abr 2024 | 0.4641 | -0.0248 | -5.07% | 0.4891 | 0.5064 | 0.458 | 36,729,161.00 |
| 23 Abr 2024 | 0.4889 | -0.0023 | -0.47% | 0.4902 | 0.4939 | 0.4782 | 24,975,863.00 |
| 22 Abr 2024 | 0.4912 | 0.0166 | 3.50% | 0.4751 | 0.4964 | 0.4708 | 19,136,424.00 |
| 21 Abr 2024 | 0.4746 | -0.0082 | -1.70% | 0.4799 | 0.4933 | 0.4679 | 17,536,739.00 |
| 20 Abr 2024 | 0.4828 | 0.0416 | 9.43% | 0.4409 | 0.485 | 0.4355 | 21,521,979.00 |
| 19 Abr 2024 | 0.4412 | 0.0013 | 0.30% | 0.4386 | 0.4514 | 0.4027 | 40,826,260.00 |
| 18 Abr 2024 | 0.4399 | 0.010 | 2.33% | 0.4295 | 0.4439 | 0.4177 | 28,674,186.00 |
| 17 Abr 2024 | 0.4299 | -0.006 | -1.38% | 0.4336 | 0.4457 | 0.4095 | 38,069,094.00 |
| 16 Abr 2024 | 0.4359 | 0.0057 | 1.32% | 0.428 | 0.441 | 0.4095 | 37,397,526.00 |
| 15 Abr 2024 | 0.4302 | -0.0147 | -3.30% | 0.4409 | 0.4708 | 0.4128 | 71,951,594.00 |
| 14 Abr 2024 | 0.4449 | 0.0302 | 7.28% | 0.4136 | 0.4503 | 0.396 | 99,638,332.00 |
| 13 Abr 2024 | 0.4147 | -0.0981 | -19.13% | 0.510 | 0.5114 | 0.3603 | 150,850,591.00 |
| 12 Abr 2024 | 0.5128 | -0.0967 | -15.87% | 0.609 | 0.623 | 0.4821 | 76,315,550.00 |
| 11 Abr 2024 | 0.6095 | -0.0014 | -0.23% | 0.6097 | 0.6296 | 0.6012 | 27,221,143.00 |
| 10 Abr 2024 | 0.6109 | -0.0102 | -1.64% | 0.6194 | 0.6292 | 0.5816 | 36,241,608.00 |
| 09 Abr 2024 | 0.6211 | -0.0278 | -4.28% | 0.6498 | 0.6516 | 0.6181 | 26,882,580.00 |
| 08 Abr 2024 | 0.6489 | 0.033 | 5.36% | 0.615 | 0.6536 | 0.6045 | 26,961,686.00 |
| 07 Abr 2024 | 0.6159 | 0.0057 | 0.93% | 0.6098 | 0.6236 | 0.6077 | 16,982,649.00 |
| 06 Abr 2024 | 0.6102 | 0.0089 | 1.48% | 0.6004 | 0.6148 | 0.5982 | 12,457,407.00 |
| 05 Abr 2024 | 0.6013 | -0.0064 | -1.05% | 0.6062 | 0.6092 | 0.5779 | 23,696,436.00 |
| 04 Abr 2024 | 0.6077 | 0.0143 | 2.41% | 0.5928 | 0.6188 | 0.5814 | 26,436,614.00 |
| 03 Abr 2024 | 0.5934 | -0.0126 | -2.08% | 0.6065 | 0.6218 | 0.5824 | 33,889,519.00 |
