Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FC Santos Fan Token | SANTOSUSDT | Binance | 31,163,314 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.021 | -0.36% | 5.79 | 5.72 | 5.80 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.78 | 5.87 | 5.58 | 5.81 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 09:31:20 | 10.28 | 5.79 | UST |
Resumen Histórico SANTOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 5.81 | -0.090 | -1.49% | 5.90 | 6.08 | 5.35 | 383,603.00 |
30 Abr 2024 | 5.90 | -0.570 | -8.76% | 6.47 | 6.54 | 5.54 | 554,851.00 |
29 Abr 2024 | 6.46 | 0.120 | 1.94% | 6.36 | 6.87 | 6.20 | 781,985.00 |
28 Abr 2024 | 6.34 | -0.100 | -1.57% | 6.45 | 6.54 | 6.31 | 180,781.00 |
27 Abr 2024 | 6.44 | -0.210 | -3.13% | 6.64 | 6.80 | 6.29 | 393,657.00 |
26 Abr 2024 | 6.65 | 0.130 | 1.95% | 6.52 | 6.88 | 6.32 | 470,492.00 |
25 Abr 2024 | 6.52 | 0.030 | 0.46% | 6.49 | 7.38 | 6.47 | 1,582,310.00 |
24 Abr 2024 | 6.49 | 0.050 | 0.78% | 6.46 | 6.60 | 6.27 | 446,438.00 |
23 Abr 2024 | 6.44 | 0.110 | 1.82% | 6.33 | 6.99 | 6.31 | 853,583.00 |
22 Abr 2024 | 6.33 | 0.140 | 2.18% | 6.22 | 6.53 | 6.18 | 510,445.00 |
21 Abr 2024 | 6.19 | -0.040 | -0.67% | 6.21 | 6.37 | 5.95 | 385,632.00 |
20 Abr 2024 | 6.24 | 0.340 | 5.84% | 5.86 | 6.32 | 5.85 | 403,416.00 |
19 Abr 2024 | 5.89 | -0.070 | -1.17% | 5.95 | 6.17 | 5.48 | 773,527.00 |
18 Abr 2024 | 5.96 | -0.260 | -4.13% | 6.21 | 6.63 | 5.81 | 1,062,228.00 |
17 Abr 2024 | 6.22 | -0.150 | -2.34% | 6.29 | 7.50 | 6.01 | 3,269,840.00 |
16 Abr 2024 | 6.37 | 1.22 | 23.73% | 5.15 | 7.43 | 4.93 | 4,498,010.00 |
15 Abr 2024 | 5.15 | -0.210 | -3.90% | 5.30 | 5.48 | 4.94 | 593,105.00 |
14 Abr 2024 | 5.36 | 0.540 | 11.28% | 4.80 | 5.54 | 4.54 | 1,165,230.00 |
13 Abr 2024 | 4.81 | -0.360 | -7.00% | 5.14 | 5.99 | 4.30 | 1,320,668.00 |
12 Abr 2024 | 5.17 | -1.69 | -24.62% | 6.90 | 6.95 | 5.05 | 841,170.00 |
11 Abr 2024 | 6.86 | -0.250 | -3.47% | 7.11 | 7.28 | 6.78 | 282,321.00 |
10 Abr 2024 | 7.11 | 0.110 | 1.54% | 6.97 | 7.55 | 6.76 | 636,043.00 |
09 Abr 2024 | 7.00 | -0.460 | -6.20% | 7.48 | 7.59 | 6.89 | 360,732.00 |
08 Abr 2024 | 7.47 | -0.050 | -0.72% | 7.54 | 7.64 | 7.38 | 223,001.00 |
07 Abr 2024 | 7.52 | 0.120 | 1.58% | 7.40 | 7.67 | 7.35 | 242,220.00 |
06 Abr 2024 | 7.40 | -0.110 | -1.41% | 7.53 | 7.74 | 7.33 | 241,289.00 |
05 Abr 2024 | 7.51 | 0.010 | 0.19% | 7.50 | 7.74 | 7.23 | 482,485.00 |
04 Abr 2024 | 7.50 | -0.220 | -2.88% | 7.66 | 8.17 | 7.40 | 1,045,003.00 |
03 Abr 2024 | 7.72 | 0.120 | 1.58% | 7.61 | 7.98 | 7.22 | 656,548.00 |
02 Abr 2024 | 7.60 | -0.210 | -2.66% | 7.81 | 8.07 | 7.55 | 922,837.00 |