Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Siacoin | SCETH | Binance | 382,385,744 | Sia |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.85% | 0.00000232 | 0.00000233 | 0.00000234 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000234 | 0.00000234 | 0.00000231 | 0.00000234 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:58:39 | 1,048.00 | 0.00000232 | ETH |
Resumen Histórico SCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000234 | 0.00000236 | 0.00000233 | 1,530,257.00 |
| 10 May 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000236 | 0.00000238 | 0.00000234 | 795,864.00 |
| 09 May 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000236 | 0.00000234 | 214,583.00 |
| 08 May 2024 | 0.00000235 | 0.00000001 | 0.43% | 0.00000234 | 0.00000242 | 0.00000232 | 1,453,437.00 |
| 07 May 2024 | 0.00000234 | 0.00 | 0.00% | 0.00000233 | 0.00000235 | 0.00000231 | 708,249.00 |
| 06 May 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000232 | 0.00000235 | 0.00000230 | 808,120.00 |
| 05 May 2024 | 0.00000233 | -0.00000002 | -0.85% | 0.00000234 | 0.00000242 | 0.00000228 | 3,485,719.00 |
| 04 May 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000232 | 0.00000236 | 0.00000228 | 3,267,747.00 |
| 03 May 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000230 | 0.00000241 | 0.00000230 | 1,274,806.00 |
| 02 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000228 | 0.00000232 | 0.00000224 | 1,484,068.00 |
| 01 May 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000233 | 0.00000236 | 0.00000223 | 2,087,789.00 |
| 30 Abr 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000227 | 0.00000237 | 0.00000226 | 1,788,350.00 |
| 29 Abr 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000226 | 0.00000231 | 0.00000223 | 3,467,858.00 |
| 28 Abr 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000230 | 0.00000236 | 0.00000225 | 1,396,555.00 |
| 27 Abr 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000237 | 0.00000237 | 0.00000228 | 912,124.00 |
| 26 Abr 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000242 | 0.00000242 | 0.00000234 | 1,421,913.00 |
| 25 Abr 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000253 | 0.00000239 | 16,717,922.00 |
| 24 Abr 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000246 | 0.00000248 | 0.00000238 | 2,931,769.00 |
| 23 Abr 2024 | 0.00000244 | -0.00000008 | -3.17% | 0.00000251 | 0.00000251 | 0.00000241 | 1,315,414.00 |
| 22 Abr 2024 | 0.00000252 | 0.00000001 | 0.40% | 0.00000250 | 0.00000255 | 0.00000247 | 2,124,284.00 |
| 21 Abr 2024 | 0.00000251 | 0.00000015 | 6.36% | 0.00000236 | 0.00000259 | 0.00000236 | 13,550,364.00 |
| 20 Abr 2024 | 0.00000236 | 0.00000008 | 3.51% | 0.00000228 | 0.00000239 | 0.00000227 | 1,203,198.00 |
| 19 Abr 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000228 | 0.00000231 | 0.00000224 | 4,799,474.00 |
| 18 Abr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000230 | 0.00000237 | 0.00000227 | 5,192,178.00 |
| 17 Abr 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000230 | 0.00000233 | 0.00000224 | 4,642,544.00 |
| 16 Abr 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000230 | 0.00000245 | 0.00000225 | 14,955,136.00 |
| 15 Abr 2024 | 0.00000228 | -0.00000007 | -2.98% | 0.00000235 | 0.00000238 | 0.00000224 | 3,608,525.00 |
| 14 Abr 2024 | 0.00000235 | 0.00000003 | 1.29% | 0.00000232 | 0.00000238 | 0.00000223 | 9,007,252.00 |
| 13 Abr 2024 | 0.00000232 | -0.00000028 | -10.77% | 0.00000259 | 0.00000259 | 0.00000218 | 13,794,937.00 |
| 12 Abr 2024 | 0.00000260 | -0.00000008 | -2.99% | 0.00000267 | 0.00000268 | 0.00000245 | 8,525,434.00 |
