US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Siacoin (Binance:SCUSDT)
Siacoin (Binance:SCUSDT) Histórico

SCUSDT Siacoin

0.00694

0.000103 (1.51%)

00:10:34 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Siacoin	SCUSDT	Binance	392,552,573	Sia

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000103	1.51%	0.00694	0.006907	0.007043

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.006865	0.006988	0.006792	0.006837	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	00:09:53	85,028.00	0.00694	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
248,922.78	36,030,991.00	SC			SCBTC

Resumen Histórico SCUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.006837	0.000034	0.50%	0.006804	0.006997	0.006522	190,599,004.00
01 May 2024	0.006803	-0.000153	-2.20%	0.006968	0.007081	0.006343	304,257,805.00
30 Abr 2024	0.006956	-0.000364	-4.97%	0.007312	0.007408	0.006765	207,083,934.00
29 Abr 2024	0.00732	-0.000049	-0.66%	0.007384	0.007428	0.007094	135,387,601.00
28 Abr 2024	0.007369	-0.000093	-1.25%	0.007457	0.007691	0.007304	144,888,175.00
27 Abr 2024	0.007462	0.000047	0.63%	0.007415	0.007517	0.007131	120,182,144.00
26 Abr 2024	0.007415	-0.00026	-3.39%	0.007659	0.007664	0.007301	186,833,850.00
25 Abr 2024	0.007675	0.000205	2.74%	0.007471	0.00794	0.007471	423,803,188.00
24 Abr 2024	0.00747	-0.000378	-4.82%	0.007901	0.0081	0.00741	341,339,344.00
23 Abr 2024	0.007848	-0.000217	-2.69%	0.008062	0.008069	0.007712	254,661,460.00
22 Abr 2024	0.008065	0.000137	1.73%	0.007878	0.008138	0.007745	203,062,728.00
21 Abr 2024	0.007928	0.000503	6.77%	0.007371	0.0082	0.007355	674,292,698.00
20 Abr 2024	0.007425	0.000477	6.87%	0.00693	0.007483	0.006891	256,611,839.00
19 Abr 2024	0.006948	-0.00008	-1.14%	0.007016	0.007126	0.006527	535,324,368.00
18 Abr 2024	0.007028	0.000209	3.06%	0.006873	0.007088	0.0068	438,485,510.00
17 Abr 2024	0.006819	-0.00029	-4.08%	0.007081	0.007278	0.006676	464,206,457.00
16 Abr 2024	0.007109	-0.00000600	-0.08%	0.007077	0.007432	0.006827	713,877,870.00
15 Abr 2024	0.007115	-0.0003	-4.05%	0.00734	0.007727	0.006769	654,248,104.00
14 Abr 2024	0.007415	0.000461	6.63%	0.006966	0.007529	0.006499	1,089,504,972.00
13 Abr 2024	0.006954	-0.0015	-17.74%	0.008419	0.008426	0.006219	992,275,400.00
12 Abr 2024	0.008454	-0.000955	-10.15%	0.00938	0.009511	0.007857	551,595,277.00
11 Abr 2024	0.009409	-0.000077	-0.81%	0.00947	0.009518	0.009295	180,813,108.00
10 Abr 2024	0.009486	0.000131	1.40%	0.009337	0.009528	0.009075	263,666,949.00
09 Abr 2024	0.009355	-0.000431	-4.40%	0.0098	0.009805	0.009299	332,779,033.00
08 Abr 2024	0.009786	0.000272	2.86%	0.009685	0.009882	0.009388	334,113,642.00
07 Abr 2024	0.009514	0.000046	0.49%	0.009478	0.009619	0.009438	147,926,814.00
06 Abr 2024	0.009468	0.000138	1.48%	0.009298	0.00956	0.009259	169,426,428.00
05 Abr 2024	0.00933	-0.000192	-2.02%	0.009485	0.009526	0.009077	301,942,581.00
04 Abr 2024	0.009522	0.000365	3.99%	0.009148	0.00959	0.009148	366,276,497.00
03 Abr 2024	0.009157	0.000138	1.53%	0.009029	0.009555	0.008881	630,622,976.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones