Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | Binance | 371,305,462 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0092 | -1.13% | 0.8026 | 0.8028 | 0.803 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8204 | 0.8279 | 0.7613 | 0.8118 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:32:29 | 8.00 | 0.8026 | UST |
Resumen Histórico SFPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.8118 | 0.0146 | 1.83% | 0.7978 | 0.8154 | 0.7669 | 3,605,046.00 |
| 29 Abr 2024 | 0.7972 | 0.0197 | 2.53% | 0.7784 | 0.805 | 0.7645 | 3,071,019.00 |
| 28 Abr 2024 | 0.7775 | 0.0008 | 0.10% | 0.7808 | 0.7939 | 0.7741 | 1,778,247.00 |
| 27 Abr 2024 | 0.7767 | -0.042 | -5.13% | 0.8208 | 0.8208 | 0.7758 | 2,644,779.00 |
| 26 Abr 2024 | 0.8187 | -0.0172 | -2.06% | 0.8368 | 0.8431 | 0.8168 | 2,084,428.00 |
| 25 Abr 2024 | 0.8359 | 0.0024 | 0.29% | 0.8362 | 0.8439 | 0.8079 | 2,490,179.00 |
| 24 Abr 2024 | 0.8335 | 0.001 | 0.12% | 0.8341 | 0.8565 | 0.8156 | 3,751,414.00 |
| 23 Abr 2024 | 0.8325 | 0.0205 | 2.52% | 0.8111 | 0.8398 | 0.7958 | 2,379,338.00 |
| 22 Abr 2024 | 0.812 | 0.0283 | 3.61% | 0.7848 | 0.8154 | 0.7816 | 3,730,025.00 |
| 21 Abr 2024 | 0.7837 | -0.0556 | -6.62% | 0.8411 | 0.8439 | 0.7818 | 3,431,870.00 |
| 20 Abr 2024 | 0.8393 | 0.0172 | 2.09% | 0.8232 | 0.8653 | 0.8089 | 4,188,853.00 |
| 19 Abr 2024 | 0.8221 | 0.0027 | 0.33% | 0.8236 | 0.8376 | 0.7818 | 3,707,174.00 |
| 18 Abr 2024 | 0.8194 | 0.0519 | 6.76% | 0.7729 | 0.8416 | 0.766 | 5,857,740.00 |
| 17 Abr 2024 | 0.7675 | 0.0157 | 2.09% | 0.7613 | 0.8546 | 0.7597 | 11,246,299.00 |
| 16 Abr 2024 | 0.7518 | -0.036 | -4.57% | 0.7853 | 0.8155 | 0.7041 | 9,205,767.00 |
| 15 Abr 2024 | 0.7878 | -0.0259 | -3.18% | 0.8094 | 0.8956 | 0.7863 | 8,988,276.00 |
| 14 Abr 2024 | 0.8137 | 0.0641 | 8.55% | 0.7463 | 0.8645 | 0.7261 | 9,247,873.00 |
| 13 Abr 2024 | 0.7496 | -0.1201 | -13.81% | 0.862 | 0.8896 | 0.681 | 16,148,559.00 |
| 12 Abr 2024 | 0.8697 | -0.0016 | -0.18% | 0.8722 | 0.897 | 0.7211 | 19,146,516.00 |
| 11 Abr 2024 | 0.8713 | -0.0097 | -1.10% | 0.8918 | 0.9137 | 0.8634 | 7,251,110.00 |
| 10 Abr 2024 | 0.881 | 0.0054 | 0.62% | 0.8716 | 0.9217 | 0.8538 | 12,852,722.00 |
| 09 Abr 2024 | 0.8756 | 0.0024 | 0.27% | 0.8724 | 0.8876 | 0.850 | 9,590,013.00 |
| 08 Abr 2024 | 0.8732 | 0.1275 | 17.10% | 0.7462 | 0.989 | 0.7418 | 70,396,773.00 |
| 07 Abr 2024 | 0.7457 | 0.0228 | 3.15% | 0.7229 | 0.7474 | 0.7197 | 1,482,958.00 |
| 06 Abr 2024 | 0.7229 | 0.0024 | 0.33% | 0.720 | 0.764 | 0.7119 | 3,158,033.00 |
| 05 Abr 2024 | 0.7205 | -0.0085 | -1.17% | 0.727 | 0.7324 | 0.7016 | 1,789,780.00 |
| 04 Abr 2024 | 0.729 | 0.0171 | 2.40% | 0.7153 | 0.7451 | 0.7046 | 1,661,818.00 |
| 03 Abr 2024 | 0.7119 | 0.0184 | 2.65% | 0.6953 | 0.7316 | 0.6825 | 2,522,294.00 |
| 02 Abr 2024 | 0.6935 | -0.0453 | -6.13% | 0.7386 | 0.739 | 0.6906 | 2,969,018.00 |
| 01 Abr 2024 | 0.7388 | -0.0392 | -5.04% | 0.7786 | 0.7796 | 0.7185 | 2,902,765.00 |
| 31 Mar 2024 | 0.778 | 0.0209 | 2.76% | 0.7529 | 0.7843 | 0.750 | 1,951,574.00 |
| 30 Mar 2024 | 0.7571 | -0.0253 | -3.23% | 0.7813 | 0.7873 | 0.7538 | 1,953,653.00 |
