Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SHIBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000023 | -0.00000044 | -1.91% | 0.000023 | 0.000023 | 0.000022 | 34,080,660,322.00 |
| 07 May 2024 | 0.000023 | -0.00000088 | -3.69% | 0.000024 | 0.000024 | 0.000023 | 89,451,772,233.00 |
| 06 May 2024 | 0.000024 | -0.00000083 | -3.36% | 0.000025 | 0.000026 | 0.000024 | 11,732,696,412.00 |
| 05 May 2024 | 0.000025 | -0.00000033 | -1.32% | 0.000025 | 0.000025 | 0.000024 | -60,858,156,408.00 |
| 04 May 2024 | 0.000025 | 0.00000059 | 2.41% | 0.000025 | 0.000026 | 0.000024 | -32,981,887,951.00 |
| 03 May 2024 | 0.000024 | 0.00000200 | 8.77% | 0.000023 | 0.000025 | 0.000023 | -20,816,516,644.00 |
| 02 May 2024 | 0.000023 | 0.00000015 | 0.66% | 0.000023 | 0.000024 | 0.000022 | 2,405,930,650.00 |
| 01 May 2024 | 0.000023 | 0.00000032 | 1.43% | 0.000022 | 0.000023 | 0.000021 | -50,178,806,485.00 |
| 30 Abr 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 24,600,320,259.00 |
| 29 Abr 2024 | 0.000024 | -0.00000011 | -0.45% | 0.000024 | 0.000024 | 0.000023 | -35,303,570,622.00 |
| 28 Abr 2024 | 0.000024 | -0.00000055 | -2.22% | 0.000025 | 0.000025 | 0.000024 | 622,838,001.00 |
| 27 Abr 2024 | 0.000025 | -0.00000042 | -1.67% | 0.000025 | 0.000025 | 0.000024 | 68,025,595,198.00 |
| 26 Abr 2024 | 0.000025 | -0.00000053 | -2.06% | 0.000026 | 0.000026 | 0.000025 | -37,037,077,569.00 |
| 25 Abr 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000026 | 0.000027 | 0.000024 | 87,099,270,118.00 |
| 24 Abr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000028 | 0.000025 | 73,759,673,501.00 |
| 23 Abr 2024 | 0.000027 | -0.00000006 | -0.22% | 0.000027 | 0.000028 | 0.000026 | -67,033,327,972.00 |
| 22 Abr 2024 | 0.000027 | 0.00000059 | 2.24% | 0.000026 | 0.000028 | 0.000026 | 71,387,194,448.00 |
| 21 Abr 2024 | 0.000026 | 0.00000007 | 0.27% | 0.000026 | 0.000028 | 0.000025 | 69,186,670,208.00 |
| 20 Abr 2024 | 0.000026 | 0.00000300 | 13.14% | 0.000023 | 0.000027 | 0.000023 | 65,530,719,132.00 |
| 19 Abr 2024 | 0.000023 | 0.00000006 | 0.26% | 0.000023 | 0.000024 | 0.000021 | 8,145,219,959.00 |
| 18 Abr 2024 | 0.000023 | 0.00000069 | 3.13% | 0.000022 | 0.000023 | 0.000021 | -3,356,822,740.00 |
| 17 Abr 2024 | 0.000022 | -0.00000059 | -2.60% | 0.000023 | 0.000023 | 0.000021 | 20,714,019,736.00 |
| 16 Abr 2024 | 0.000023 | 0.00000075 | 3.42% | 0.000022 | 0.000023 | 0.000021 | -60,145,111,264.00 |
| 15 Abr 2024 | 0.000022 | -0.00000080 | -3.52% | 0.000023 | 0.000024 | 0.000021 | -19,229,663,003.00 |
| 14 Abr 2024 | 0.000023 | 0.00000200 | 9.49% | 0.000021 | 0.000023 | 0.000021 | -15,526,031,159.00 |
| 13 Abr 2024 | 0.000021 | -0.00000400 | -16.15% | 0.000025 | 0.000025 | 0.000018 | -57,752,594,186.00 |
| 12 Abr 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000028 | 0.000028 | 0.000021 | 68,276,067,624.00 |
| 11 Abr 2024 | 0.000028 | -0.00000053 | -1.89% | 0.000028 | 0.000028 | 0.000027 | 26,514,504,835.00 |
| 10 Abr 2024 | 0.000028 | 0.00000056 | 2.04% | 0.000027 | 0.000028 | 0.000026 | 70,814,034,156.00 |
| 09 Abr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.00003 | 0.000027 | 52,564,819,375.00 |
| 08 Abr 2024 | 0.000029 | 0.00000060 | 2.13% | 0.000028 | 0.00003 | 0.000028 | -1,640,785,117.00 |
| 07 Abr 2024 | 0.000028 | 0.00000072 | 2.62% | 0.000027 | 0.000029 | 0.000027 | -56,339,223,984.00 |
| 06 Abr 2024 | 0.000027 | 0.00000065 | 2.43% | 0.000027 | 0.000028 | 0.000027 | -42,251,838,129.00 |
| 05 Abr 2024 | 0.000027 | -0.00000092 | -3.32% | 0.000028 | 0.000028 | 0.000026 | -64,976,012,236.00 |
| 04 Abr 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 0.000026 | 23,882,623,888.00 |
| 03 Abr 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000027 | 0.000028 | 0.000026 | 4,001,806,136.00 |
| 02 Abr 2024 | 0.000026 | -0.00000200 | -6.98% | 0.000029 | 0.000029 | 0.000026 | 86,166,887,063.00 |
| 01 Abr 2024 | 0.000029 | -0.00000200 | -6.50% | 0.000031 | 0.000031 | 0.000028 | -28,928,428,080.00 |
| 31 Mar 2024 | 0.000031 | 0.00000092 | 3.08% | 0.00003 | 0.000031 | 0.00003 | 30,501,523,783.00 |
| 30 Mar 2024 | 0.00003 | -0.00000096 | -3.12% | 0.000031 | 0.000031 | 0.00003 | 41,316,156,416.00 |
| 29 Mar 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | -88,779,387,723.00 |
| 28 Mar 2024 | 0.000032 | 0.00000200 | 6.63% | 0.00003 | 0.000033 | 0.00003 | -54,973,289,134.00 |
| 27 Mar 2024 | 0.00003 | -0.00000047 | -1.53% | 0.000031 | 0.000032 | 0.000029 | 50,971,836,508.00 |
| 26 Mar 2024 | 0.000031 | 0.00000200 | 6.97% | 0.000028 | 0.000032 | 0.000028 | 15,014,901,252.00 |
| 25 Mar 2024 | 0.000029 | 0.00000063 | 2.25% | 0.000028 | 0.000031 | 0.000027 | -47,195,629,485.00 |
| 24 Mar 2024 | 0.000028 | 0.00000093 | 3.43% | 0.000027 | 0.000028 | 0.000027 | -36,864,848,701.00 |
| 23 Mar 2024 | 0.000027 | 0.00000058 | 2.18% | 0.000026 | 0.000029 | 0.000026 | 41,919,887,710.00 |
| 22 Mar 2024 | 0.000027 | -0.00000066 | -2.43% | 0.000027 | 0.000029 | 0.000026 | 54,922,764,501.00 |
| 21 Mar 2024 | 0.000027 | -0.00000055 | -1.98% | 0.000027 | 0.000029 | 0.000026 | -15,554,237,794.00 |
| 20 Mar 2024 | 0.000028 | 0.00000300 | 12.04% | 0.000025 | 0.000028 | 0.000024 | -45,909,936,417.00 |
| 19 Mar 2024 | 0.000025 | -0.00000200 | -7.46% | 0.000027 | 0.000027 | 0.000024 | 71,673,827,271.00 |
| 18 Mar 2024 | 0.000027 | -0.00000300 | -10.20% | 0.000029 | 0.000029 | 0.000026 | 32,802,186,222.00 |
| 17 Mar 2024 | 0.000029 | 0.00000400 | 15.80% | 0.000026 | 0.00003 | 0.000024 | 40,373,330,338.00 |
| 16 Mar 2024 | 0.000025 | -0.00000500 | -16.74% | 0.00003 | 0.00003 | 0.000024 | 59,820,065,408.00 |
| 15 Mar 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000033 | 0.000033 | 0.000027 | -37,351,485,107.00 |
| 14 Mar 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 13 Mar 2024 | 0.000032 | -0.00000020 | -0.62% | 0.000032 | 0.000034 | 0.000031 | -75,576,869,475.00 |
| 12 Mar 2024 | 0.000032 | -0.00000200 | -5.91% | 0.000034 | 0.000035 | 0.00003 | 69,347,134,363.00 |
| 11 Mar 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000035 | 0.000031 | 42,668,935,766.00 |
| 10 Mar 2024 | 0.000033 | -0.00000200 | -5.72% | 0.000035 | 0.000035 | 0.000032 | -76,574,650,000.00 |
| 09 Mar 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000037 | 0.000034 | -67,652,762,606.00 |
| 08 Mar 2024 | 0.000035 | 0.00000400 | 12.71% | 0.000031 | 0.000038 | 0.000031 | 2,418,655,362.00 |
| 07 Mar 2024 | 0.000031 | -0.00000200 | -6.00% | 0.000034 | 0.000035 | 0.000029 | 61,461,125,103.00 |
| 06 Mar 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000036 | 0.000039 | 0.00003 | 86,030,405,104.00 |
| 05 Mar 2024 | 0.000035 | -0.00000098 | -2.73% | 0.000037 | 0.000046 | 0.000026 | -40,586,963,038.00 |
| 04 Mar 2024 | 0.000036 | 0.000013 | 57.75% | 0.000023 | 0.000037 | 0.000021 | 6,597,237,536.00 |
| 03 Mar 2024 | 0.000023 | -0.00000001 | -0.04% | 0.000022 | 0.000024 | 0.00002 | 46,315,978,858.00 |
| 02 Mar 2024 | 0.000023 | 0.00000600 | 35.46% | 0.000017 | 0.000024 | 0.000017 | -74,432,308,318.00 |
| 01 Mar 2024 | 0.000017 | 0.00000400 | 31.95% | 0.000013 | 0.000017 | 0.000012 | 78,063,261,337.00 |
| 29 Feb 2024 | 0.000013 | 0.00000081 | 6.92% | 0.000012 | 0.000015 | 0.000011 | -24,782,113,952.00 |
| 28 Feb 2024 | 0.000012 | 0.00000082 | 7.53% | 0.000011 | 0.000013 | 0.00001 | -73,742,237,582.00 |
| 27 Feb 2024 | 0.000011 | 0.00000081 | 8.04% | 0.00001 | 0.000011 | 0.00000995 | -5,237,175,421.00 |
| 26 Feb 2024 | 0.00001 | 0.00000041 | 4.24% | 0.00000966 | 0.00001 | 0.00000946 | 79,973,572,774.00 |
| 25 Feb 2024 | 0.00000967 | 0.00000003 | 0.31% | 0.00000964 | 0.00000973 | 0.00000956 | -83,877,974,748.00 |
| 24 Feb 2024 | 0.00000964 | 0.00000013 | 1.37% | 0.00000954 | 0.00000967 | 0.00000934 | -63,837,215,219.00 |
| 23 Feb 2024 | 0.00000951 | -0.00000002 | -0.21% | 0.00000955 | 0.00000961 | 0.00000935 | 13,096,003,052.00 |
| 22 Feb 2024 | 0.00000953 | -0.00000003 | -0.31% | 0.00000954 | 0.00000972 | 0.00000939 | 67,383,808,066.00 |
| 21 Feb 2024 | 0.00000956 | -0.00000019 | -1.95% | 0.00000975 | 0.00000978 | 0.00000930 | 87,318,856,303.00 |
| 20 Feb 2024 | 0.00000975 | -0.00000015 | -1.52% | 0.00000992 | 0.00000997 | 0.00000947 | 42,808,445,565.00 |
| 19 Feb 2024 | 0.00000990 | 0.00000015 | 1.54% | 0.00000977 | 0.00000995 | 0.00000968 | -61,872,068,017.00 |
| 18 Feb 2024 | 0.00000975 | 0.00000012 | 1.25% | 0.00000962 | 0.00000984 | 0.00000958 | -79,400,997,714.00 |
| 17 Feb 2024 | 0.00000963 | -0.00000024 | -2.43% | 0.00000987 | 0.00000989 | 0.00000941 | -37,055,945,345.00 |
| 16 Feb 2024 | 0.00000987 | 0.00 | 0.00% | 0.00000986 | 0.00001 | 0.00000964 | -35,416,094,431.00 |
| 15 Feb 2024 | 0.00000987 | 0.00000013 | 1.33% | 0.00000976 | 0.00001 | 0.00000966 | 15,412,370,168.00 |
| 14 Feb 2024 | 0.00000974 | 0.00000028 | 2.96% | 0.00000946 | 0.00000984 | 0.00000939 | 34,679,689,113.00 |
| 13 Feb 2024 | 0.00000946 | -0.00000015 | -1.56% | 0.00000963 | 0.00000974 | 0.00000927 | 44,211,290,483.00 |
| 12 Feb 2024 | 0.00000961 | 0.00000020 | 2.13% | 0.00000940 | 0.00000968 | 0.00000921 | 78,692,620,161.00 |
| 11 Feb 2024 | 0.00000941 | -0.00000001 | -0.11% | 0.00000940 | 0.00000961 | 0.00000934 | 369,442,674.00 |
| 10 Feb 2024 | 0.00000942 | 0.00000004 | 0.43% | 0.00000940 | 0.00000951 | 0.00000923 | 20,023,798,193.00 |
| 09 Feb 2024 | 0.00000938 | 0.00000017 | 1.85% | 0.00000921 | 0.00000947 | 0.00000921 | -68,189,034,149.00 |
