Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StatusNetwork | SNTUSDT | Binance | 167,370,045 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00137 | -3.34% | 0.03967 | 0.03966 | 0.03967 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04117 | 0.04158 | 0.03878 | 0.04104 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:38:20 | 5,041.00 | 0.03967 | UST |
Resumen Histórico SNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.04104 | 0.00081 | 2.01% | 0.04028 | 0.0421 | 0.03935 | 33,519,706.00 |
| 04 May 2024 | 0.04023 | 0.00044 | 1.11% | 0.03986 | 0.04085 | 0.03947 | 28,636,981.00 |
| 03 May 2024 | 0.03979 | 0.00158 | 4.14% | 0.03835 | 0.04035 | 0.03782 | 29,212,741.00 |
| 02 May 2024 | 0.03821 | 0.00001 | 0.03% | 0.03817 | 0.0388 | 0.03677 | 24,107,768.00 |
| 01 May 2024 | 0.0382 | 0.00038 | 1.00% | 0.03784 | 0.03832 | 0.03503 | 34,459,269.00 |
| 30 Abr 2024 | 0.03782 | -0.00148 | -3.77% | 0.0392 | 0.0398 | 0.03635 | 36,104,997.00 |
| 29 Abr 2024 | 0.0393 | -0.00085 | -2.12% | 0.04031 | 0.04058 | 0.03835 | 28,486,219.00 |
| 28 Abr 2024 | 0.04015 | -0.00112 | -2.71% | 0.04124 | 0.04184 | 0.03992 | 25,837,046.00 |
| 27 Abr 2024 | 0.04127 | -0.00006 | -0.15% | 0.04127 | 0.04162 | 0.03956 | 20,951,193.00 |
| 26 Abr 2024 | 0.04133 | 0.00032 | 0.78% | 0.04097 | 0.04189 | 0.03994 | 28,947,829.00 |
| 25 Abr 2024 | 0.04101 | -0.00044 | -1.06% | 0.04136 | 0.04178 | 0.03956 | 40,711,210.00 |
| 24 Abr 2024 | 0.04145 | -0.00184 | -4.25% | 0.04305 | 0.04716 | 0.04091 | 135,660,616.00 |
| 23 Abr 2024 | 0.04329 | 0.0011 | 2.61% | 0.04212 | 0.04347 | 0.04134 | 44,212,835.00 |
| 22 Abr 2024 | 0.04219 | 0.00178 | 4.40% | 0.04047 | 0.04263 | 0.04038 | 22,020,079.00 |
| 21 Abr 2024 | 0.04041 | -0.00066 | -1.61% | 0.04079 | 0.04143 | 0.03957 | 26,783,789.00 |
| 20 Abr 2024 | 0.04107 | 0.00306 | 8.05% | 0.03798 | 0.04155 | 0.03753 | 26,660,472.00 |
| 19 Abr 2024 | 0.03801 | -0.00002 | -0.05% | 0.03804 | 0.03965 | 0.03509 | 40,164,837.00 |
| 18 Abr 2024 | 0.03803 | 0.00169 | 4.65% | 0.03627 | 0.03849 | 0.03545 | 28,580,195.00 |
| 17 Abr 2024 | 0.03634 | -0.00084 | -2.26% | 0.03704 | 0.03775 | 0.03513 | 31,546,447.00 |
| 16 Abr 2024 | 0.03718 | 0.0003 | 0.81% | 0.03687 | 0.03794 | 0.03542 | 25,993,676.00 |
| 15 Abr 2024 | 0.03688 | -0.00218 | -5.58% | 0.03874 | 0.04059 | 0.03536 | 44,169,241.00 |
| 14 Abr 2024 | 0.03906 | 0.00252 | 6.90% | 0.03652 | 0.03953 | 0.03476 | 45,703,160.00 |
| 13 Abr 2024 | 0.03654 | -0.00531 | -12.69% | 0.04163 | 0.04267 | 0.03273 | 87,638,094.00 |
| 12 Abr 2024 | 0.04185 | -0.00663 | -13.68% | 0.04871 | 0.04969 | 0.03838 | 70,650,458.00 |
| 11 Abr 2024 | 0.04848 | 0.00096 | 2.02% | 0.04745 | 0.04865 | 0.04673 | 25,352,286.00 |
| 10 Abr 2024 | 0.04752 | -0.00032 | -0.67% | 0.04739 | 0.04783 | 0.04503 | 31,494,354.00 |
| 09 Abr 2024 | 0.04784 | -0.00134 | -2.72% | 0.04919 | 0.04938 | 0.04654 | 26,799,902.00 |
| 08 Abr 2024 | 0.04918 | 0.00207 | 4.39% | 0.047 | 0.04996 | 0.04617 | 28,468,497.00 |
| 07 Abr 2024 | 0.04711 | 0.00212 | 4.71% | 0.045 | 0.04748 | 0.04488 | 48,842,914.00 |
| 06 Abr 2024 | 0.04499 | 0.00071 | 1.60% | 0.04417 | 0.04546 | 0.04402 | 16,084,475.00 |
