Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | Binance | 1,089,399,170 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.027 | 0.82% | 3.34 | 3.33 | 3.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.30 | 3.42 | 3.27 | 3.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:42:08 | 82.80 | 3.34 | UST |
Resumen Histórico SNXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 3.31 | -0.040 | -1.31% | 3.35 | 3.39 | 3.27 | 2,744,202.00 |
| 29 Nov 2023 | 3.35 | -0.050 | -1.56% | 3.40 | 3.53 | 3.28 | 3,600,316.00 |
| 28 Nov 2023 | 3.41 | 0.110 | 3.46% | 3.29 | 3.43 | 3.21 | 3,914,765.00 |
| 27 Nov 2023 | 3.29 | -0.150 | -4.27% | 3.44 | 3.47 | 3.19 | 3,907,628.00 |
| 26 Nov 2023 | 3.44 | -0.200 | -5.39% | 3.63 | 3.65 | 3.37 | 3,834,357.00 |
| 25 Nov 2023 | 3.64 | 0.040 | 1.20% | 3.59 | 3.79 | 3.57 | 4,338,333.00 |
| 24 Nov 2023 | 3.59 | 0.230 | 6.71% | 3.37 | 3.66 | 3.35 | 6,870,356.00 |
| 23 Nov 2023 | 3.37 | -0.060 | -1.69% | 3.42 | 3.52 | 3.34 | 6,427,515.00 |
| 22 Nov 2023 | 3.42 | 0.190 | 5.74% | 3.25 | 3.81 | 3.22 | 17,882,363.00 |
| 21 Nov 2023 | 3.24 | -0.240 | -6.82% | 3.45 | 3.56 | 3.12 | 12,548,732.00 |
| 20 Nov 2023 | 3.48 | 0.050 | 1.37% | 3.42 | 3.74 | 3.31 | 13,895,708.00 |
| 19 Nov 2023 | 3.43 | 0.450 | 15.07% | 2.98 | 3.46 | 2.86 | 10,650,574.00 |
| 18 Nov 2023 | 2.98 | 0.010 | 0.24% | 2.94 | 2.98 | 2.73 | 5,684,001.00 |
| 17 Nov 2023 | 2.97 | 0.100 | 3.41% | 2.89 | 3.11 | 2.77 | 13,700,914.00 |
| 16 Nov 2023 | 2.87 | -0.160 | -5.37% | 3.03 | 3.33 | 2.84 | 17,262,667.00 |
| 15 Nov 2023 | 3.04 | 0.440 | 16.72% | 2.61 | 3.10 | 2.61 | 7,271,197.00 |
| 14 Nov 2023 | 2.60 | 0.030 | 1.32% | 2.57 | 2.70 | 2.46 | 5,713,840.00 |
| 13 Nov 2023 | 2.57 | -0.300 | -10.49% | 2.86 | 2.98 | 2.56 | 6,981,436.00 |
| 12 Nov 2023 | 2.87 | 0.200 | 7.53% | 2.68 | 2.94 | 2.57 | 6,162,663.00 |
| 11 Nov 2023 | 2.67 | -0.040 | -1.62% | 2.72 | 2.77 | 2.57 | 3,602,439.00 |
| 10 Nov 2023 | 2.71 | 0.070 | 2.77% | 2.65 | 2.74 | 2.50 | 4,763,969.00 |
| 09 Nov 2023 | 2.64 | 0.00 | -0.04% | 2.64 | 2.80 | 2.40 | 7,795,021.00 |
| 08 Nov 2023 | 2.64 | 0.160 | 6.37% | 2.48 | 2.70 | 2.46 | 3,545,305.00 |
| 07 Nov 2023 | 2.48 | -0.090 | -3.65% | 2.57 | 2.57 | 2.40 | 2,817,130.00 |
| 06 Nov 2023 | 2.58 | 0.090 | 3.66% | 2.48 | 2.64 | 2.46 | 4,151,055.00 |
| 05 Nov 2023 | 2.49 | 0.050 | 2.22% | 2.43 | 2.53 | 2.41 | 3,835,607.00 |
| 04 Nov 2023 | 2.43 | 0.030 | 1.21% | 2.39 | 2.45 | 2.37 | 2,151,942.00 |
| 03 Nov 2023 | 2.40 | 0.060 | 2.52% | 2.34 | 2.42 | 2.25 | 3,283,759.00 |
| 02 Nov 2023 | 2.34 | -0.010 | -0.30% | 2.36 | 2.51 | 2.30 | 5,951,939.00 |
| 01 Nov 2023 | 2.35 | 0.090 | 3.75% | 2.25 | 2.39 | 2.18 | 2,986,320.00 |
