Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Solana | SOLBRL | Binance | 63,242,881,900 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.200 | -0.03% | 733.30 | 733.50 | 734.90 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
736.30 | 740.30 | 727.50 | 733.50 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 21:39:00 | 0.032000 | 733.30 | BRL |
Resumen Histórico SOLBRL
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 733.50 | 24.00 | 3.38% | 710.30 | 741.10 | 700.00 | 6,636.00 |
02 May 2024 | 709.50 | 5.80 | 0.82% | 701.40 | 725.60 | 669.40 | 6,092.00 |
01 May 2024 | 703.70 | 39.50 | 5.95% | 653.40 | 710.40 | 621.00 | 6,727.00 |
30 Abr 2024 | 664.20 | -44.00 | -6.21% | 706.60 | 718.00 | 633.90 | 7,452.00 |
29 Abr 2024 | 708.20 | -3.40 | -0.48% | 713.60 | 716.60 | 686.40 | 5,179.00 |
28 Abr 2024 | 711.60 | -17.90 | -2.45% | 729.00 | 746.20 | 706.60 | 2,385.00 |
27 Abr 2024 | 729.50 | 12.10 | 1.69% | 719.60 | 738.00 | 681.70 | 3,099.00 |
26 Abr 2024 | 717.40 | -34.90 | -4.64% | 753.00 | 754.10 | 716.00 | 3,711.00 |
25 Abr 2024 | 752.30 | -15.20 | -1.98% | 767.30 | 776.50 | 738.50 | 4,283.00 |
24 Abr 2024 | 767.50 | -31.20 | -3.91% | 802.30 | 826.60 | 752.20 | 6,034.00 |
23 Abr 2024 | 798.70 | -16.80 | -2.06% | 814.00 | 829.10 | 796.70 | 4,882.00 |
22 Abr 2024 | 815.50 | 35.50 | 4.55% | 781.80 | 824.00 | 771.30 | 5,978.00 |
21 Abr 2024 | 780.00 | -14.60 | -1.84% | 789.70 | 805.60 | 770.00 | 3,929.00 |
20 Abr 2024 | 794.60 | 45.90 | 6.13% | 748.40 | 800.60 | 734.30 | 5,200.00 |
19 Abr 2024 | 748.70 | -3.50 | -0.47% | 751.20 | 773.50 | 682.00 | 10,274.00 |
18 Abr 2024 | 752.20 | 56.20 | 8.07% | 695.10 | 761.50 | 675.00 | 9,410.00 |
17 Abr 2024 | 696.00 | -27.50 | -3.80% | 719.20 | 758.00 | 670.60 | 10,744.00 |
16 Abr 2024 | 723.50 | -1.80 | -0.25% | 724.00 | 736.30 | 670.00 | 11,217.00 |
15 Abr 2024 | 725.30 | -74.50 | -9.31% | 790.40 | 822.10 | 700.00 | 9,492.00 |
14 Abr 2024 | 799.80 | 62.90 | 8.54% | 737.50 | 813.00 | 691.30 | 11,811.00 |
13 Abr 2024 | 736.90 | -58.70 | -7.38% | 794.20 | 802.90 | 626.10 | 20,970.00 |
12 Abr 2024 | 795.60 | -84.70 | -9.62% | 880.80 | 896.60 | 726.90 | 12,509.00 |
11 Abr 2024 | 880.30 | 1.10 | 0.13% | 876.80 | 901.30 | 860.80 | 6,780.00 |
10 Abr 2024 | 879.20 | 9.40 | 1.08% | 868.90 | 891.70 | 820.60 | 7,771.00 |
09 Abr 2024 | 869.80 | -45.50 | -4.97% | 914.00 | 916.00 | 852.70 | 7,754.00 |
08 Abr 2024 | 915.30 | -1.50 | -0.16% | 914.90 | 935.40 | 895.00 | 5,942.00 |
07 Abr 2024 | 916.80 | 4.00 | 0.44% | 912.10 | 932.80 | 904.60 | 2,996.00 |
06 Abr 2024 | 912.80 | 22.60 | 2.54% | 890.00 | 917.80 | 887.00 | 3,560.00 |
05 Abr 2024 | 890.20 | -45.50 | -4.86% | 934.20 | 942.80 | 853.40 | 8,065.00 |
04 Abr 2024 | 935.70 | -6.30 | -0.67% | 940.00 | 961.70 | 917.70 | 4,911.00 |