Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SOLETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.05522 | 0.00043 | 0.78% | 0.05485 | 0.05628 | 0.05466 | 58,991.00 |
| 17 May 2024 | 0.05479 | 0.00077 | 1.43% | 0.05425 | 0.05672 | 0.0541 | 81,470.00 |
| 16 May 2024 | 0.05402 | 0.00186 | 3.57% | 0.05241 | 0.05473 | 0.05241 | 84,462.00 |
| 15 May 2024 | 0.05216 | 0.00289 | 5.87% | 0.04933 | 0.05243 | 0.04924 | 66,901.00 |
| 14 May 2024 | 0.04927 | -0.00068 | -1.36% | 0.04992 | 0.05088 | 0.04907 | 48,227.00 |
| 13 May 2024 | 0.04995 | 0.00094 | 1.92% | 0.04908 | 0.05066 | 0.0479 | 59,090.00 |
| 12 May 2024 | 0.04901 | -0.00092 | -1.84% | 0.04997 | 0.05049 | 0.04882 | 22,569.00 |
| 11 May 2024 | 0.04993 | -0.00026 | -0.52% | 0.05029 | 0.05037 | 0.04927 | 25,489.00 |
| 10 May 2024 | 0.05019 | -0.00014 | -0.28% | 0.05034 | 0.05112 | 0.04967 | 61,114.00 |
| 09 May 2024 | 0.05033 | 0.0025 | 5.23% | 0.04778 | 0.05038 | 0.04755 | 50,770.00 |
| 08 May 2024 | 0.04783 | -0.00145 | -2.94% | 0.04929 | 0.04951 | 0.04739 | 55,426.00 |
| 07 May 2024 | 0.04928 | -0.00056 | -1.12% | 0.04999 | 0.0517 | 0.04913 | 62,760.00 |
| 06 May 2024 | 0.04984 | 0.0034 | 7.32% | 0.04649 | 0.05045 | 0.04642 | 57,337.00 |
| 05 May 2024 | 0.04644 | -0.00041 | -0.88% | 0.04689 | 0.04718 | 0.04621 | 26,122.00 |
| 04 May 2024 | 0.04685 | 0.00053 | 1.14% | 0.04649 | 0.04728 | 0.046 | 22,843.00 |
| 03 May 2024 | 0.04632 | 0.00023 | 0.50% | 0.04621 | 0.04705 | 0.04576 | 43,245.00 |
| 02 May 2024 | 0.04609 | 0.00078 | 1.72% | 0.04495 | 0.04682 | 0.0442 | 68,381.00 |
| 01 May 2024 | 0.04531 | 0.00324 | 7.70% | 0.04212 | 0.0454 | 0.04135 | 76,828.00 |
| 30 Abr 2024 | 0.04207 | -0.00076 | -1.77% | 0.04281 | 0.04313 | 0.04138 | 52,761.00 |
| 29 Abr 2024 | 0.04283 | 0.00058 | 1.37% | 0.04231 | 0.04323 | 0.04205 | 35,734.00 |
| 28 Abr 2024 | 0.04225 | -0.00118 | -2.72% | 0.04346 | 0.04387 | 0.0421 | 38,248.00 |
| 27 Abr 2024 | 0.04343 | -0.00098 | -2.21% | 0.04462 | 0.04467 | 0.04308 | 72,007.00 |
| 26 Abr 2024 | 0.04441 | -0.00146 | -3.18% | 0.04592 | 0.04624 | 0.04435 | 232,398.00 |
| 25 Abr 2024 | 0.04587 | -0.00117 | -2.49% | 0.04712 | 0.0473 | 0.04586 | 41,995.00 |
| 24 Abr 2024 | 0.04704 | -0.00099 | -2.06% | 0.04824 | 0.04906 | 0.04671 | 291,740.00 |
| 23 Abr 2024 | 0.04803 | -0.001 | -2.04% | 0.04899 | 0.04954 | 0.04803 | 31,149.00 |
| 22 Abr 2024 | 0.04903 | 0.0018 | 3.81% | 0.04727 | 0.04919 | 0.04678 | 40,512.00 |
| 21 Abr 2024 | 0.04723 | -0.00064 | -1.34% | 0.04781 | 0.04806 | 0.04698 | 28,840.00 |
| 20 Abr 2024 | 0.04787 | 0.00127 | 2.73% | 0.04672 | 0.0488 | 0.04615 | 36,246.00 |
| 19 Abr 2024 | 0.0466 | 0.00026 | 0.56% | 0.04613 | 0.04777 | 0.04438 | 97,110.00 |
| 18 Abr 2024 | 0.04634 | 0.00211 | 4.77% | 0.04433 | 0.04685 | 0.0432 | 84,836.00 |
| 17 Abr 2024 | 0.04423 | 0.00005 | 0.11% | 0.04419 | 0.04585 | 0.04325 | 125,689.00 |
| 16 Abr 2024 | 0.04418 | -0.00049 | -1.10% | 0.04463 | 0.04515 | 0.04206 | 122,883.00 |
| 15 Abr 2024 | 0.04467 | -0.0033 | -6.88% | 0.04787 | 0.04838 | 0.04397 | 160,795.00 |
| 14 Abr 2024 | 0.04797 | 0.00185 | 4.01% | 0.04608 | 0.04825 | 0.0446 | 262,928.00 |
| 13 Abr 2024 | 0.04612 | -0.00121 | -2.56% | 0.04735 | 0.04755 | 0.04077 | 291,306.00 |
| 12 Abr 2024 | 0.04733 | -0.00189 | -3.84% | 0.04924 | 0.0498 | 0.045 | 293,806.00 |
| 11 Abr 2024 | 0.04922 | 0.00031 | 0.63% | 0.04881 | 0.0502 | 0.04823 | 190,354.00 |
| 10 Abr 2024 | 0.04891 | -0.00024 | -0.49% | 0.04912 | 0.04942 | 0.04747 | 197,420.00 |
| 09 Abr 2024 | 0.04915 | 0.00023 | 0.47% | 0.04873 | 0.05076 | 0.04714 | 177,835.00 |
| 08 Abr 2024 | 0.04892 | -0.00306 | -5.89% | 0.05181 | 0.05218 | 0.04819 | 120,210.00 |
| 07 Abr 2024 | 0.05198 | -0.00132 | -2.48% | 0.05311 | 0.05389 | 0.05178 | 54,195.00 |
| 06 Abr 2024 | 0.0533 | 0.00076 | 1.45% | 0.05254 | 0.05361 | 0.0523 | 51,232.00 |
| 05 Abr 2024 | 0.05254 | -0.00271 | -4.90% | 0.05519 | 0.05554 | 0.0521 | 94,044.00 |
| 04 Abr 2024 | 0.05525 | -0.00065 | -1.16% | 0.05594 | 0.05625 | 0.0547 | 69,721.00 |
| 03 Abr 2024 | 0.0559 | 0.00058 | 1.05% | 0.05527 | 0.05801 | 0.05493 | 109,290.00 |
| 02 Abr 2024 | 0.05532 | 0.00041 | 0.75% | 0.05469 | 0.05697 | 0.05402 | 82,226.00 |
| 01 Abr 2024 | 0.05491 | -0.00063 | -1.13% | 0.05547 | 0.05655 | 0.05398 | 83,251.00 |
| 31 Mar 2024 | 0.05554 | 0.00015 | 0.27% | 0.05548 | 0.05608 | 0.05383 | 100,850.00 |
| 30 Mar 2024 | 0.05539 | 0.00065 | 1.19% | 0.05456 | 0.05703 | 0.05445 | 107,570.00 |
| 29 Mar 2024 | 0.05474 | 0.00152 | 2.86% | 0.05312 | 0.05482 | 0.05198 | 71,958.00 |
| 28 Mar 2024 | 0.05322 | 0.00005 | 0.09% | 0.05302 | 0.05345 | 0.05137 | 65,573.00 |
| 27 Mar 2024 | 0.05317 | 0.00007 | 0.13% | 0.05306 | 0.05322 | 0.05145 | 93,534.00 |
| 26 Mar 2024 | 0.0531 | 0.00046 | 0.87% | 0.05262 | 0.05395 | 0.05237 | 86,315.00 |
| 25 Mar 2024 | 0.05264 | -0.00055 | -1.03% | 0.05325 | 0.0555 | 0.05254 | 154,195.00 |
| 24 Mar 2024 | 0.05319 | 0.00141 | 2.72% | 0.05229 | 0.054 | 0.05149 | 66,046.00 |
| 23 Mar 2024 | 0.05178 | -0.0007 | -1.33% | 0.05247 | 0.05313 | 0.05108 | 47,985.00 |
| 22 Mar 2024 | 0.05248 | 0.00113 | 2.20% | 0.05113 | 0.05248 | 0.05021 | 83,542.00 |
| 21 Mar 2024 | 0.05135 | -0.00327 | -5.99% | 0.05432 | 0.05519 | 0.05105 | 117,746.00 |
| 20 Mar 2024 | 0.05462 | 0.00072 | 1.34% | 0.05407 | 0.05508 | 0.05133 | 184,975.00 |
| 19 Mar 2024 | 0.0539 | -0.00165 | -2.97% | 0.0557 | 0.0563 | 0.05145 | 335,659.00 |
| 18 Mar 2024 | 0.05555 | 0.00014 | 0.25% | 0.05531 | 0.0591 | 0.05447 | 319,688.00 |
| 17 Mar 2024 | 0.05541 | 0.00378 | 7.32% | 0.05189 | 0.05611 | 0.0514 | 231,016.00 |
| 16 Mar 2024 | 0.05163 | 0.00264 | 5.39% | 0.04899 | 0.05338 | 0.04792 | 390,517.00 |
| 15 Mar 2024 | 0.04899 | 0.00807 | 19.72% | 0.04579 | 0.05024 | 0.04533 | 187,310.00 |
| 14 Mar 2024 | 0.04092 | 0.00 | 0.00% | 0.04092 | 0.04092 | 0.04092 | 0.00 |
| 13 Mar 2024 | 0.04092 | 0.00296 | 7.80% | 0.03794 | 0.04166 | 0.03686 | 203,338.00 |
| 12 Mar 2024 | 0.03796 | 0.00137 | 3.74% | 0.03656 | 0.03834 | 0.03617 | 119,146.00 |
| 11 Mar 2024 | 0.03659 | -0.00065 | -1.75% | 0.03718 | 0.0376 | 0.036 | 126,192.00 |
| 10 Mar 2024 | 0.03724 | 0.00033 | 0.89% | 0.03691 | 0.03774 | 0.03651 | 71,086.00 |
| 09 Mar 2024 | 0.03691 | -0.00033 | -0.89% | 0.03738 | 0.03798 | 0.03688 | 51,136.00 |
| 08 Mar 2024 | 0.03724 | 0.00007 | 0.19% | 0.03724 | 0.03836 | 0.03656 | 146,787.00 |
| 07 Mar 2024 | 0.03717 | 0.00287 | 8.37% | 0.03426 | 0.03976 | 0.03418 | 268,238.00 |
| 06 Mar 2024 | 0.0343 | -0.00096 | -2.72% | 0.03534 | 0.03557 | 0.03315 | 120,255.00 |
| 05 Mar 2024 | 0.03526 | -0.00144 | -3.92% | 0.03672 | 0.03748 | 0.03376 | 127,556.00 |
| 04 Mar 2024 | 0.0367 | -0.00063 | -1.69% | 0.03747 | 0.03846 | 0.03591 | 73,044.00 |
| 03 Mar 2024 | 0.03733 | -0.00066 | -1.74% | 0.03793 | 0.03855 | 0.037 | 59,463.00 |
| 02 Mar 2024 | 0.03799 | 0.00014 | 0.37% | 0.03781 | 0.03831 | 0.03711 | 65,773.00 |
| 01 Mar 2024 | 0.03785 | 0.0003 | 0.80% | 0.03783 | 0.04079 | 0.0377 | 141,686.00 |
| 29 Feb 2024 | 0.03755 | 0.00259 | 7.41% | 0.03534 | 0.03868 | 0.03429 | 331,715.00 |
| 28 Feb 2024 | 0.03496 | 0.00156 | 4.67% | 0.03346 | 0.03536 | 0.03285 | 155,872.00 |
| 27 Feb 2024 | 0.0334 | -0.00117 | -3.38% | 0.03469 | 0.03532 | 0.03282 | 118,108.00 |
| 26 Feb 2024 | 0.03457 | 0.00132 | 3.97% | 0.03321 | 0.03501 | 0.03295 | 110,966.00 |
| 25 Feb 2024 | 0.03325 | -0.00152 | -4.37% | 0.03474 | 0.03474 | 0.03314 | 72,439.00 |
| 24 Feb 2024 | 0.03477 | 0.0006 | 1.76% | 0.03422 | 0.035 | 0.03385 | 62,976.00 |
| 23 Feb 2024 | 0.03417 | -0.00008 | -0.23% | 0.03428 | 0.03493 | 0.03394 | 56,761.00 |
| 22 Feb 2024 | 0.03425 | -0.00111 | -3.14% | 0.03535 | 0.03568 | 0.03418 | 56,519.00 |
| 21 Feb 2024 | 0.03536 | -0.00062 | -1.72% | 0.03592 | 0.03607 | 0.03469 | 85,968.00 |
| 20 Feb 2024 | 0.03598 | -0.00194 | -5.12% | 0.03801 | 0.03802 | 0.03587 | 72,635.00 |
| 19 Feb 2024 | 0.03792 | -0.00107 | -2.74% | 0.03895 | 0.03945 | 0.03767 | 80,544.00 |
| 18 Feb 2024 | 0.03899 | -0.00011 | -0.28% | 0.03904 | 0.04045 | 0.03877 | 41,206.00 |
| 17 Feb 2024 | 0.0391 | -0.00029 | -0.74% | 0.03937 | 0.03972 | 0.0383 | 26,815.00 |
