Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SPELLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000854 | 0.000027 | 3.27% | 0.000827 | 0.000859 | 0.000805 | 1,318,960,841.00 |
| 08 May 2024 | 0.000827 | -0.000013 | -1.55% | 0.000842 | 0.000849 | 0.000806 | 1,624,070,559.00 |
| 07 May 2024 | 0.00084 | -0.00001 | -1.18% | 0.000852 | 0.000875 | 0.000835 | 1,296,788,836.00 |
| 06 May 2024 | 0.00085 | -0.000026 | -2.97% | 0.000876 | 0.000905 | 0.000846 | 2,022,024,641.00 |
| 05 May 2024 | 0.000876 | 0.00000200 | 0.23% | 0.000872 | 0.000886 | 0.000849 | 1,944,430,503.00 |
| 04 May 2024 | 0.000874 | 0.00000500 | 0.58% | 0.000869 | 0.000892 | 0.00086 | 1,375,091,801.00 |
| 03 May 2024 | 0.000869 | 0.000035 | 4.20% | 0.000835 | 0.000881 | 0.000817 | 1,662,206,106.00 |
| 02 May 2024 | 0.000834 | 0.000012 | 1.46% | 0.000818 | 0.000845 | 0.000794 | 1,555,848,947.00 |
| 01 May 2024 | 0.000822 | 0.00000700 | 0.86% | 0.000819 | 0.000842 | 0.000756 | 2,577,925,162.00 |
| 30 Abr 2024 | 0.000815 | -0.000048 | -5.57% | 0.00086 | 0.000876 | 0.000784 | 2,440,900,740.00 |
| 29 Abr 2024 | 0.000862 | -0.000019 | -2.16% | 0.000884 | 0.000889 | 0.000834 | 2,187,888,454.00 |
| 28 Abr 2024 | 0.000882 | -0.000022 | -2.44% | 0.000909 | 0.00093 | 0.000878 | 1,207,720,395.00 |
| 27 Abr 2024 | 0.000903 | -0.00000500 | -0.55% | 0.000917 | 0.000928 | 0.000867 | 1,672,654,499.00 |
| 26 Abr 2024 | 0.000909 | -0.000034 | -3.61% | 0.000942 | 0.000947 | 0.000898 | 2,646,335,753.00 |
| 25 Abr 2024 | 0.000943 | 0.00003 | 3.29% | 0.000916 | 0.001009 | 0.00088 | 4,642,751,793.00 |
| 24 Abr 2024 | 0.000913 | -0.000046 | -4.80% | 0.000965 | 0.001052 | 0.000898 | 6,213,957,670.00 |
| 23 Abr 2024 | 0.000959 | -0.00000400 | -0.42% | 0.00096 | 0.000976 | 0.000925 | 2,140,780,966.00 |
| 22 Abr 2024 | 0.000962 | 0.000018 | 1.91% | 0.000947 | 0.00098 | 0.000937 | 1,864,561,009.00 |
| 21 Abr 2024 | 0.000945 | -0.000019 | -1.97% | 0.000959 | 0.000976 | 0.000922 | 1,751,515,812.00 |
| 20 Abr 2024 | 0.000964 | 0.000093 | 10.67% | 0.000873 | 0.000968 | 0.000858 | 1,734,300,767.00 |
| 19 Abr 2024 | 0.000871 | 0.000023 | 2.71% | 0.000847 | 0.000912 | 0.000776 | 3,222,164,474.00 |
| 18 Abr 2024 | 0.000848 | 0.000019 | 2.29% | 0.000834 | 0.000857 | 0.000804 | 1,601,816,013.00 |
| 17 Abr 2024 | 0.000829 | -0.000013 | -1.54% | 0.000839 | 0.000853 | 0.000788 | 2,176,785,731.00 |
| 16 Abr 2024 | 0.000842 | 0.000018 | 2.19% | 0.000823 | 0.000855 | 0.000785 | 2,761,459,554.00 |
| 15 Abr 2024 | 0.000824 | -0.000051 | -5.83% | 0.000868 | 0.00092 | 0.000786 | 3,104,839,446.00 |
| 14 Abr 2024 | 0.000875 | 0.000079 | 9.93% | 0.000797 | 0.000887 | 0.000762 | 4,000,335,957.00 |
| 13 Abr 2024 | 0.000796 | -0.000146 | -15.50% | 0.000938 | 0.000961 | 0.000645 | 8,642,907,778.00 |
| 12 Abr 2024 | 0.000942 | -0.000239 | -20.24% | 0.00118 | 0.001203 | 0.00082 | 6,593,256,378.00 |
| 11 Abr 2024 | 0.001181 | 0.000036 | 3.14% | 0.001145 | 0.001249 | 0.001145 | 9,131,325,146.00 |
| 10 Abr 2024 | 0.001145 | -0.00000500 | -0.43% | 0.001147 | 0.001162 | 0.00107 | 2,703,808,867.00 |
| 09 Abr 2024 | 0.00115 | -0.000053 | -4.41% | 0.001203 | 0.001232 | 0.001138 | 4,426,424,030.00 |
| 08 Abr 2024 | 0.001202 | 0.000044 | 3.80% | 0.001156 | 0.001209 | 0.001128 | 2,466,709,149.00 |
| 07 Abr 2024 | 0.001158 | 0.000014 | 1.22% | 0.001139 | 0.001169 | 0.001134 | 1,633,798,261.00 |
| 06 Abr 2024 | 0.001144 | 0.000057 | 5.24% | 0.001086 | 0.001167 | 0.001085 | 2,039,102,843.00 |
| 05 Abr 2024 | 0.001087 | -0.00005 | -4.40% | 0.00113 | 0.001142 | 0.001046 | 2,306,386,619.00 |
| 04 Abr 2024 | 0.001137 | 0.000021 | 1.88% | 0.001118 | 0.001169 | 0.001078 | 3,284,061,005.00 |
| 03 Abr 2024 | 0.001115 | 0.00001 | 0.90% | 0.001108 | 0.001163 | 0.001059 | 2,734,589,148.00 |
| 02 Abr 2024 | 0.001105 | -0.000088 | -7.37% | 0.001192 | 0.001194 | 0.001071 | 4,035,815,560.00 |
| 01 Abr 2024 | 0.001193 | -0.000091 | -7.08% | 0.001285 | 0.001288 | 0.001149 | 3,811,076,252.00 |
| 31 Mar 2024 | 0.001285 | 0.000026 | 2.07% | 0.001251 | 0.001311 | 0.001249 | 2,782,161,593.00 |
| 30 Mar 2024 | 0.001259 | -0.000045 | -3.45% | 0.0013 | 0.001303 | 0.001249 | 3,446,291,794.00 |
| 29 Mar 2024 | 0.001304 | -0.000168 | -11.41% | 0.001447 | 0.001451 | 0.001278 | 20,933,039,185.00 |
| 28 Mar 2024 | 0.001473 | 0.000274 | 22.81% | 0.001201 | 0.001502 | 0.001167 | 13,800,818,780.00 |
| 27 Mar 2024 | 0.001199 | -0.000061 | -4.84% | 0.001262 | 0.001281 | 0.001183 | 4,091,873,218.00 |
| 26 Mar 2024 | 0.00126 | 0.000016 | 1.29% | 0.001243 | 0.001308 | 0.001211 | 3,398,230,258.00 |
| 25 Mar 2024 | 0.001244 | 0.000039 | 3.24% | 0.001201 | 0.001268 | 0.001188 | 3,843,492,874.00 |
| 24 Mar 2024 | 0.001205 | 0.000037 | 3.17% | 0.001174 | 0.001213 | 0.001145 | 2,171,637,993.00 |
| 23 Mar 2024 | 0.001167 | 0.00002 | 1.74% | 0.001142 | 0.001224 | 0.001127 | 2,661,843,969.00 |
| 22 Mar 2024 | 0.001148 | -0.000032 | -2.71% | 0.001175 | 0.001217 | 0.001106 | 2,874,584,129.00 |
| 21 Mar 2024 | 0.001179 | -0.00002 | -1.67% | 0.001193 | 0.001242 | 0.001145 | 3,910,866,054.00 |
| 20 Mar 2024 | 0.001199 | 0.000138 | 12.97% | 0.001072 | 0.001206 | 0.001015 | 4,224,211,767.00 |
| 19 Mar 2024 | 0.001061 | -0.000143 | -11.87% | 0.001204 | 0.001215 | 0.001 | 5,931,549,582.00 |
| 18 Mar 2024 | 0.001204 | -0.000073 | -5.72% | 0.001271 | 0.001286 | 0.001155 | 3,417,641,948.00 |
| 17 Mar 2024 | 0.001277 | 0.000079 | 6.59% | 0.001207 | 0.001298 | 0.001151 | 3,682,254,720.00 |
| 16 Mar 2024 | 0.001198 | -0.000138 | -10.33% | 0.001335 | 0.001385 | 0.001164 | 5,035,289,122.00 |
| 15 Mar 2024 | 0.001336 | -0.000117 | -8.05% | 0.001412 | 0.001431 | 0.001205 | 4,009,640,788.00 |
| 14 Mar 2024 | 0.001453 | 0.00 | 0.00% | 0.001453 | 0.001453 | 0.001453 | 0.00 |
| 13 Mar 2024 | 0.001453 | -0.000033 | -2.22% | 0.001476 | 0.001501 | 0.001413 | 11,169,679,329.00 |
| 12 Mar 2024 | 0.001486 | 0.000118 | 8.62% | 0.001367 | 0.001808 | 0.001325 | 49,271,041,000.00 |
| 11 Mar 2024 | 0.001368 | 0.000031 | 2.32% | 0.001333 | 0.00139 | 0.001273 | 6,157,959,911.00 |
| 10 Mar 2024 | 0.001337 | 0.00001 | 0.75% | 0.001324 | 0.001488 | 0.0013 | 11,007,234,421.00 |
| 09 Mar 2024 | 0.001328 | -0.000029 | -2.14% | 0.001355 | 0.001439 | 0.001315 | 7,042,950,625.00 |
| 08 Mar 2024 | 0.001356 | 0.000039 | 2.96% | 0.001318 | 0.001387 | 0.001257 | 8,627,016,807.00 |
| 07 Mar 2024 | 0.001317 | -0.000012 | -0.90% | 0.001327 | 0.001418 | 0.001256 | 8,918,263,382.00 |
| 06 Mar 2024 | 0.001329 | 0.000078 | 6.24% | 0.001257 | 0.001438 | 0.001218 | 10,041,990,346.00 |
| 05 Mar 2024 | 0.001251 | -0.000239 | -16.04% | 0.001486 | 0.001542 | 0.001033 | 10,889,233,652.00 |
| 04 Mar 2024 | 0.00149 | -0.000028 | -1.84% | 0.001515 | 0.001618 | 0.001429 | 17,484,711,498.00 |
| 03 Mar 2024 | 0.001518 | -0.000079 | -4.95% | 0.001599 | 0.001657 | 0.001443 | 15,834,250,812.00 |
| 02 Mar 2024 | 0.001597 | 0.000098 | 6.54% | 0.001483 | 0.0019 | 0.001394 | 50,884,910,945.00 |
| 01 Mar 2024 | 0.001499 | 0.000124 | 8.99% | 0.001406 | 0.00179 | 0.001346 | 80,597,246,537.00 |
| 29 Feb 2024 | 0.001376 | 0.000404 | 41.54% | 0.00097 | 0.001419 | 0.000952 | 62,876,756,105.00 |
| 28 Feb 2024 | 0.000972 | 0.000035 | 3.74% | 0.000937 | 0.001136 | 0.000789 | 34,428,205,853.00 |
| 27 Feb 2024 | 0.000937 | -0.000039 | -4.00% | 0.000974 | 0.001017 | 0.000921 | 14,961,528,417.00 |
| 26 Feb 2024 | 0.000976 | -0.000073 | -6.96% | 0.001055 | 0.001104 | 0.000965 | 25,739,705,240.00 |
| 25 Feb 2024 | 0.001049 | 0.000153 | 17.02% | 0.000893 | 0.001131 | 0.000856 | 84,351,338,115.00 |
| 24 Feb 2024 | 0.000896 | 0.000123 | 15.85% | 0.000775 | 0.000924 | 0.000756 | 33,524,811,631.00 |
| 23 Feb 2024 | 0.000774 | -0.000211 | -21.42% | 0.000981 | 0.001068 | 0.000762 | 52,028,932,011.00 |
| 22 Feb 2024 | 0.000985 | 0.000385 | 64.03% | 0.000605 | 0.001089 | 0.000595 | -42,214,920,402.00 |
| 21 Feb 2024 | 0.000601 | -0.00001 | -1.64% | 0.000611 | 0.000616 | 0.000571 | 3,044,635,961.00 |
| 20 Feb 2024 | 0.000611 | -0.00002 | -3.17% | 0.000632 | 0.000641 | 0.00058 | 4,510,350,432.00 |
| 19 Feb 2024 | 0.000631 | 0.00001 | 1.61% | 0.000621 | 0.000639 | 0.000611 | 4,623,542,111.00 |
| 18 Feb 2024 | 0.000621 | 0.00000500 | 0.81% | 0.000615 | 0.00065 | 0.00061 | 6,782,052,333.00 |
| 17 Feb 2024 | 0.000616 | 0.000011 | 1.82% | 0.000604 | 0.00063 | 0.000585 | 7,004,693,140.00 |
| 16 Feb 2024 | 0.000605 | 0.000022 | 3.77% | 0.000584 | 0.000619 | 0.000578 | 10,998,967,668.00 |
| 15 Feb 2024 | 0.000583 | -0.00000700 | -1.19% | 0.000592 | 0.000599 | 0.000574 | 3,542,085,156.00 |
| 14 Feb 2024 | 0.00059 | 0.000015 | 2.61% | 0.000577 | 0.000593 | 0.00057 | 4,562,636,667.00 |
| 13 Feb 2024 | 0.000575 | -0.00000400 | -0.69% | 0.000577 | 0.000584 | 0.000562 | 4,037,262,984.00 |
| 12 Feb 2024 | 0.000579 | 0.00000300 | 0.52% | 0.000572 | 0.000599 | 0.00055 | 11,561,204,122.00 |
| 11 Feb 2024 | 0.000576 | 0.00000300 | 0.52% | 0.000567 | 0.00071 | 0.00056 | 54,799,845,236.00 |
| 10 Feb 2024 | 0.000572 | 0.000059 | 11.49% | 0.000515 | 0.000628 | 0.000503 | 17,295,336,721.00 |
