Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Steem | STEEMUSDT | Binance | 128,066,001 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002 | -0.71% | 0.2809 | 0.2807 | 0.2808 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2824 | 0.2868 | 0.2783 | 0.2829 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 11:30:58 | 69.10 | 0.2809 | UST |
Resumen Histórico STEEMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.2829 | -0.0048 | -1.67% | 0.2883 | 0.2896 | 0.2748 | 6,581,767.00 |
26 Abr 2024 | 0.2877 | -0.0099 | -3.33% | 0.3001 | 0.3065 | 0.2861 | 10,710,703.00 |
25 Abr 2024 | 0.2976 | 0.0053 | 1.81% | 0.2977 | 0.3138 | 0.2766 | 19,932,213.00 |
24 Abr 2024 | 0.2923 | -0.0248 | -7.82% | 0.312 | 0.366 | 0.287 | 63,200,683.00 |
23 Abr 2024 | 0.3171 | 0.0346 | 12.25% | 0.2825 | 0.3387 | 0.2757 | 36,044,449.00 |
22 Abr 2024 | 0.2825 | 0.0087 | 3.18% | 0.274 | 0.286 | 0.271 | 4,766,680.00 |
21 Abr 2024 | 0.2738 | -0.0045 | -1.62% | 0.2762 | 0.2796 | 0.2676 | 4,941,884.00 |
20 Abr 2024 | 0.2783 | 0.0193 | 7.45% | 0.2586 | 0.2827 | 0.255 | 11,716,856.00 |
19 Abr 2024 | 0.259 | 0.0005 | 0.19% | 0.258 | 0.2675 | 0.2372 | 8,764,765.00 |
18 Abr 2024 | 0.2585 | 0.0127 | 5.17% | 0.2471 | 0.260 | 0.2358 | 8,323,841.00 |
17 Abr 2024 | 0.2458 | -0.0061 | -2.42% | 0.2504 | 0.2541 | 0.2338 | 9,800,090.00 |
16 Abr 2024 | 0.2519 | -0.0001 | -0.04% | 0.2506 | 0.2573 | 0.236 | 15,179,188.00 |
15 Abr 2024 | 0.252 | -0.0104 | -3.96% | 0.2601 | 0.2789 | 0.2413 | 14,881,586.00 |
14 Abr 2024 | 0.2624 | 0.0143 | 5.76% | 0.2476 | 0.265 | 0.2302 | 15,393,731.00 |
13 Abr 2024 | 0.2481 | -0.0478 | -16.15% | 0.2935 | 0.2985 | 0.2133 | 20,758,674.00 |
12 Abr 2024 | 0.2959 | -0.0523 | -15.02% | 0.3418 | 0.3738 | 0.2519 | 43,099,823.00 |
11 Abr 2024 | 0.3482 | 0.0227 | 6.97% | 0.3242 | 0.3485 | 0.319 | 20,799,593.00 |
10 Abr 2024 | 0.3255 | 0.0012 | 0.37% | 0.3228 | 0.3302 | 0.3053 | 7,984,059.00 |
09 Abr 2024 | 0.3243 | -0.0096 | -2.88% | 0.3331 | 0.3397 | 0.320 | 10,922,162.00 |
08 Abr 2024 | 0.3339 | 0.0147 | 4.61% | 0.3192 | 0.3378 | 0.3098 | 8,574,111.00 |
07 Abr 2024 | 0.3192 | 0.004 | 1.27% | 0.3198 | 0.3223 | 0.3103 | 6,074,272.00 |
06 Abr 2024 | 0.3152 | 0.0154 | 5.14% | 0.2993 | 0.3235 | 0.2993 | 20,035,417.00 |
05 Abr 2024 | 0.2998 | -0.0053 | -1.74% | 0.3043 | 0.3057 | 0.2874 | 6,943,070.00 |
04 Abr 2024 | 0.3051 | 0.0137 | 4.70% | 0.2912 | 0.3079 | 0.2842 | 9,089,039.00 |
03 Abr 2024 | 0.2914 | -0.0016 | -0.55% | 0.2935 | 0.3039 | 0.2842 | 12,968,576.00 |
02 Abr 2024 | 0.293 | -0.0244 | -7.69% | 0.3166 | 0.3168 | 0.2869 | 12,217,865.00 |
01 Abr 2024 | 0.3174 | -0.0244 | -7.14% | 0.3406 | 0.3423 | 0.3068 | 12,480,906.00 |
31 Mar 2024 | 0.3418 | 0.0027 | 0.80% | 0.338 | 0.3421 | 0.3337 | 4,815,182.00 |
30 Mar 2024 | 0.3391 | -0.0153 | -4.32% | 0.351 | 0.3543 | 0.3378 | 12,783,212.00 |
29 Mar 2024 | 0.3544 | 0.0102 | 2.96% | 0.3432 | 0.3869 | 0.3361 | 33,863,991.00 |
28 Mar 2024 | 0.3442 | 0.0112 | 3.36% | 0.3328 | 0.3457 | 0.3213 | 8,164,507.00 |