Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGUSDT | Binance | 108,529,497 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004 | 0.76% | 0.5317 | 0.5316 | 0.5317 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5286 | 0.5338 | 0.5042 | 0.5277 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:33:24 | 53.50 | 0.5317 | UST |
Resumen Histórico STGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.5277 | -0.0124 | -2.30% | 0.5408 | 0.542 | 0.5244 | 4,998,739.00 |
| 25 Abr 2024 | 0.5401 | -0.0006 | -0.11% | 0.5408 | 0.5523 | 0.5242 | 7,156,008.00 |
| 24 Abr 2024 | 0.5407 | -0.0113 | -2.05% | 0.5531 | 0.568 | 0.5345 | 8,239,818.00 |
| 23 Abr 2024 | 0.552 | -0.0085 | -1.52% | 0.5591 | 0.5778 | 0.5477 | 8,847,357.00 |
| 22 Abr 2024 | 0.5605 | 0.0213 | 3.95% | 0.5392 | 0.5677 | 0.5337 | 7,484,221.00 |
| 21 Abr 2024 | 0.5392 | 0.0017 | 0.32% | 0.5339 | 0.5518 | 0.5228 | 6,334,463.00 |
| 20 Abr 2024 | 0.5375 | 0.0276 | 5.41% | 0.5095 | 0.5394 | 0.5044 | 6,728,154.00 |
| 19 Abr 2024 | 0.5099 | -0.0091 | -1.75% | 0.5178 | 0.528 | 0.485 | 12,421,168.00 |
| 18 Abr 2024 | 0.519 | 0.0094 | 1.84% | 0.5097 | 0.5233 | 0.495 | 6,597,931.00 |
| 17 Abr 2024 | 0.5096 | -0.0044 | -0.86% | 0.5111 | 0.5184 | 0.4887 | 6,797,211.00 |
| 16 Abr 2024 | 0.514 | 0.0033 | 0.65% | 0.5089 | 0.5184 | 0.4909 | 10,697,748.00 |
| 15 Abr 2024 | 0.5107 | -0.0095 | -1.83% | 0.5156 | 0.5441 | 0.4899 | 13,711,442.00 |
| 14 Abr 2024 | 0.5202 | 0.0219 | 4.39% | 0.4984 | 0.5244 | 0.4729 | 17,710,190.00 |
| 13 Abr 2024 | 0.4983 | -0.0812 | -14.01% | 0.5771 | 0.5808 | 0.4515 | 23,278,921.00 |
| 12 Abr 2024 | 0.5795 | -0.1431 | -19.80% | 0.722 | 0.7316 | 0.550 | 21,338,212.00 |
| 11 Abr 2024 | 0.7226 | -0.0201 | -2.71% | 0.7417 | 0.7454 | 0.7154 | 4,755,081.00 |
| 10 Abr 2024 | 0.7427 | -0.0108 | -1.43% | 0.7515 | 0.7577 | 0.711 | 7,389,807.00 |
| 09 Abr 2024 | 0.7535 | -0.0499 | -6.21% | 0.8058 | 0.810 | 0.7451 | 7,972,524.00 |
| 08 Abr 2024 | 0.8034 | 0.0351 | 4.57% | 0.7697 | 0.829 | 0.7625 | 10,766,749.00 |
| 07 Abr 2024 | 0.7683 | 0.0232 | 3.11% | 0.7463 | 0.7838 | 0.7283 | 7,653,388.00 |
| 06 Abr 2024 | 0.7451 | 0.0025 | 0.34% | 0.7411 | 0.7511 | 0.7332 | 3,944,676.00 |
| 05 Abr 2024 | 0.7426 | -0.0226 | -2.95% | 0.7636 | 0.7728 | 0.7226 | 10,680,978.00 |
| 04 Abr 2024 | 0.7652 | 0.0268 | 3.63% | 0.7346 | 0.800 | 0.7338 | 22,903,297.00 |
| 03 Abr 2024 | 0.7384 | 0.0357 | 5.08% | 0.7017 | 0.7422 | 0.6873 | 9,915,632.00 |
| 02 Abr 2024 | 0.7027 | -0.0466 | -6.22% | 0.7494 | 0.7554 | 0.6823 | 13,921,765.00 |
| 01 Abr 2024 | 0.7493 | -0.0191 | -2.49% | 0.7674 | 0.8088 | 0.7265 | 19,433,483.00 |
| 31 Mar 2024 | 0.7684 | 0.0103 | 1.36% | 0.7562 | 0.777 | 0.7525 | 5,312,154.00 |
| 30 Mar 2024 | 0.7581 | -0.0134 | -1.74% | 0.7714 | 0.7797 | 0.7491 | 6,421,113.00 |
| 29 Mar 2024 | 0.7715 | 0.0041 | 0.53% | 0.7658 | 0.7779 | 0.7309 | 12,132,671.00 |
| 28 Mar 2024 | 0.7674 | 0.0429 | 5.92% | 0.7241 | 0.7918 | 0.7189 | 10,777,985.00 |
| 27 Mar 2024 | 0.7245 | -0.0361 | -4.75% | 0.7602 | 0.7781 | 0.7147 | 11,768,216.00 |
