Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTBTC | Binance | 245,832,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -1.76% | 0.00000167 | 0.00000166 | 0.00000167 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000170 | 0.00000170 | 0.00000164 | 0.00000170 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:29:23 | 75.00 | 0.00000167 | BTC |
Resumen Histórico STPTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STPTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.00000170 | -0.00000007 | -3.95% | 0.00000176 | 0.00000177 | 0.00000168 | 1,404,119.00 |
| 26 Nov 2023 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000179 | 0.00000174 | 420,363.00 |
| 25 Nov 2023 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000181 | 0.00000176 | 397,372.00 |
| 24 Nov 2023 | 0.00000179 | 0.00000001 | 0.56% | 0.00000178 | 0.00000179 | 0.00000176 | 353,613.00 |
| 23 Nov 2023 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000181 | 0.00000174 | 536,334.00 |
| 22 Nov 2023 | 0.00000179 | 0.00000002 | 1.13% | 0.00000178 | 0.00000180 | 0.00000174 | 819,715.00 |
| 21 Nov 2023 | 0.00000177 | -0.00000017 | -8.76% | 0.00000193 | 0.00000193 | 0.00000174 | 1,127,846.00 |
| 20 Nov 2023 | 0.00000194 | 0.00000005 | 2.65% | 0.00000188 | 0.00000198 | 0.00000187 | 971,551.00 |
| 19 Nov 2023 | 0.00000189 | 0.00000002 | 1.07% | 0.00000188 | 0.00000191 | 0.00000183 | 552,605.00 |
| 18 Nov 2023 | 0.00000187 | -0.00000003 | -1.58% | 0.00000189 | 0.00000194 | 0.00000179 | 669,446.00 |
| 17 Nov 2023 | 0.00000190 | 0.00000003 | 1.60% | 0.00000188 | 0.00000192 | 0.00000182 | 1,150,458.00 |
| 16 Nov 2023 | 0.00000187 | 0.00000003 | 1.63% | 0.00000182 | 0.00000189 | 0.00000181 | 463,919.00 |
| 15 Nov 2023 | 0.00000184 | -0.00000003 | -1.60% | 0.00000188 | 0.00000189 | 0.00000182 | 429,072.00 |
| 14 Nov 2023 | 0.00000187 | 0.00000003 | 1.63% | 0.00000183 | 0.00000191 | 0.00000182 | 1,214,218.00 |
| 13 Nov 2023 | 0.00000184 | -0.00000004 | -2.13% | 0.00000187 | 0.00000188 | 0.00000182 | 745,856.00 |
| 12 Nov 2023 | 0.00000188 | -0.00000003 | -1.57% | 0.00000189 | 0.00000191 | 0.00000185 | 445,292.00 |
| 11 Nov 2023 | 0.00000191 | 0.00000003 | 1.60% | 0.00000188 | 0.00000191 | 0.00000183 | 519,649.00 |
| 10 Nov 2023 | 0.00000188 | 0.00000005 | 2.73% | 0.00000184 | 0.00000191 | 0.00000183 | 1,071,676.00 |
| 09 Nov 2023 | 0.00000183 | -0.00000008 | -4.19% | 0.00000192 | 0.00000198 | 0.00000169 | 1,351,553.00 |
| 08 Nov 2023 | 0.00000191 | 0.00000008 | 4.37% | 0.00000181 | 0.00000194 | 0.00000181 | 1,070,180.00 |
| 07 Nov 2023 | 0.00000183 | -0.00000004 | -2.14% | 0.00000186 | 0.00000187 | 0.00000181 | 607,412.00 |
| 06 Nov 2023 | 0.00000187 | -0.00000002 | -1.06% | 0.00000188 | 0.00000189 | 0.00000182 | 513,853.00 |
| 05 Nov 2023 | 0.00000189 | -0.00000004 | -2.07% | 0.00000192 | 0.00000192 | 0.00000187 | 299,364.00 |
| 04 Nov 2023 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000195 | 0.00000189 | 278,822.00 |
| 03 Nov 2023 | 0.00000193 | 0.00000004 | 2.12% | 0.00000187 | 0.00000195 | 0.00000185 | 2,360,492.00 |
| 02 Nov 2023 | 0.00000189 | 0.00000001 | 0.53% | 0.00000188 | 0.00000190 | 0.00000183 | 581,869.00 |
| 01 Nov 2023 | 0.00000188 | -0.00000010 | -5.05% | 0.00000196 | 0.00000196 | 0.00000184 | 916,990.00 |
| 31 Oct 2023 | 0.00000198 | -0.00000005 | -2.46% | 0.00000204 | 0.00000212 | 0.00000188 | 2,660,179.00 |
| 30 Oct 2023 | 0.00000203 | 0.00000020 | 10.93% | 0.00000185 | 0.00000203 | 0.00000185 | 2,169,434.00 |
| 29 Oct 2023 | 0.00000183 | -0.00000002 | -1.08% | 0.00000184 | 0.00000184 | 0.00000181 | 996,394.00 |
| 28 Oct 2023 | 0.00000185 | -0.00000001 | -0.54% | 0.00000184 | 0.00000187 | 0.00000182 | 492,135.00 |
