Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTUSDT | Binance | 267,995,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00103 | -1.59% | 0.0639 | 0.06375 | 0.06396 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06486 | 0.06622 | 0.06279 | 0.06493 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 05:10:03 | 997.60 | 0.0639 | UST |
Resumen Histórico STPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.06493 | -0.00168 | -2.52% | 0.06675 | 0.0671 | 0.06365 | 24,766,860.00 |
| 05 Dic 2023 | 0.06661 | 0.00066 | 1.00% | 0.06585 | 0.06718 | 0.06482 | 24,201,886.00 |
| 04 Dic 2023 | 0.06595 | 0.00135 | 2.09% | 0.06489 | 0.06671 | 0.06341 | 35,988,636.00 |
| 03 Dic 2023 | 0.0646 | -0.00095 | -1.45% | 0.06549 | 0.06549 | 0.06357 | 15,025,908.00 |
| 02 Dic 2023 | 0.06555 | 0.00101 | 1.56% | 0.06464 | 0.06585 | 0.06428 | 8,723,157.00 |
| 01 Dic 2023 | 0.06454 | 0.00103 | 1.62% | 0.06347 | 0.06483 | 0.06302 | 13,383,187.00 |
| 30 Nov 2023 | 0.06351 | -0.00025 | -0.39% | 0.0638 | 0.06504 | 0.06291 | 22,395,511.00 |
| 29 Nov 2023 | 0.06376 | 0.00017 | 0.27% | 0.06364 | 0.06436 | 0.0626 | 20,969,444.00 |
| 28 Nov 2023 | 0.06359 | 0.0003 | 0.47% | 0.06324 | 0.06433 | 0.06051 | 27,448,695.00 |
| 27 Nov 2023 | 0.06329 | -0.00296 | -4.47% | 0.06611 | 0.0662 | 0.06192 | 27,794,846.00 |
| 26 Nov 2023 | 0.06625 | -0.00132 | -1.95% | 0.06753 | 0.06759 | 0.06464 | 22,649,078.00 |
| 25 Nov 2023 | 0.06757 | 0.0004 | 0.60% | 0.06703 | 0.06832 | 0.06623 | 27,811,957.00 |
| 24 Nov 2023 | 0.06717 | 0.00131 | 1.99% | 0.06597 | 0.06806 | 0.06558 | 20,923,276.00 |
| 23 Nov 2023 | 0.06586 | -0.00113 | -1.69% | 0.06674 | 0.06744 | 0.06482 | 26,096,310.00 |
| 22 Nov 2023 | 0.06699 | 0.0038 | 6.01% | 0.06348 | 0.0675 | 0.06254 | 43,820,961.00 |
| 21 Nov 2023 | 0.06319 | -0.00962 | -13.21% | 0.07247 | 0.07248 | 0.06316 | 68,586,312.00 |
| 20 Nov 2023 | 0.07281 | 0.00226 | 3.20% | 0.07021 | 0.07359 | 0.06945 | 65,881,460.00 |
| 19 Nov 2023 | 0.07055 | 0.00212 | 3.10% | 0.06844 | 0.07079 | 0.06673 | 31,010,824.00 |
| 18 Nov 2023 | 0.06843 | -0.00122 | -1.75% | 0.06921 | 0.07082 | 0.06476 | 52,323,649.00 |
| 17 Nov 2023 | 0.06965 | 0.00193 | 2.85% | 0.06799 | 0.06995 | 0.0656 | 53,618,034.00 |
| 16 Nov 2023 | 0.06772 | -0.00148 | -2.14% | 0.06908 | 0.07016 | 0.06636 | 55,980,890.00 |
| 15 Nov 2023 | 0.0692 | 0.00219 | 3.27% | 0.06688 | 0.06939 | 0.06531 | 39,492,416.00 |
| 14 Nov 2023 | 0.06701 | 0.00017 | 0.25% | 0.06684 | 0.0695 | 0.06474 | 74,678,184.00 |
| 13 Nov 2023 | 0.06684 | -0.00278 | -3.99% | 0.06958 | 0.06967 | 0.06639 | 39,906,726.00 |
| 12 Nov 2023 | 0.06962 | -0.0013 | -1.83% | 0.07081 | 0.07084 | 0.0676 | 43,805,687.00 |
| 11 Nov 2023 | 0.07092 | 0.0005 | 0.71% | 0.07014 | 0.07123 | 0.06723 | 43,712,728.00 |
| 10 Nov 2023 | 0.07042 | 0.00309 | 4.59% | 0.06705 | 0.07077 | 0.06657 | 61,937,984.00 |
| 09 Nov 2023 | 0.06733 | -0.00075 | -1.10% | 0.06807 | 0.0709 | 0.06082 | 64,444,512.00 |
| 08 Nov 2023 | 0.06808 | 0.00349 | 5.40% | 0.06433 | 0.069 | 0.06389 | 42,419,483.00 |
| 07 Nov 2023 | 0.06459 | -0.00089 | -1.36% | 0.06514 | 0.06548 | 0.06305 | 31,080,021.00 |
