Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUIUSDT | Binance | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0251 | -2.84% | 0.8574 | 0.8571 | 0.8575 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8812 | 0.8885 | 0.8075 | 0.8825 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:58:47 | 110.60 | 0.8574 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,271,632.80 | 22,767,720.10 | ||||
Resumen Histórico SUIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.8825 | -0.0081 | -0.91% | 0.8931 | 0.9433 | 0.8775 | 24,752,668.00 |
| 22 Jun 2024 | 0.8906 | -0.0292 | -3.17% | 0.917 | 0.9247 | 0.8875 | 14,735,948.00 |
| 21 Jun 2024 | 0.9198 | 0.0262 | 2.93% | 0.8908 | 0.9203 | 0.8662 | 29,658,348.00 |
| 20 Jun 2024 | 0.8936 | 0.0272 | 3.14% | 0.8612 | 0.9239 | 0.8582 | 29,269,596.00 |
| 19 Jun 2024 | 0.8664 | 0.0656 | 8.19% | 0.7982 | 0.8758 | 0.7912 | 32,624,988.00 |
| 18 Jun 2024 | 0.8008 | -0.0903 | -10.13% | 0.8918 | 0.8918 | 0.753 | 63,702,669.00 |
| 17 Jun 2024 | 0.8911 | -0.0787 | -8.12% | 0.9694 | 0.9852 | 0.8616 | 35,177,240.00 |
| 16 Jun 2024 | 0.9698 | 0.0259 | 2.74% | 0.9414 | 0.9699 | 0.9232 | 13,186,148.00 |
| 15 Jun 2024 | 0.9439 | 0.014 | 1.51% | 0.9303 | 0.9594 | 0.9261 | 15,869,724.00 |
| 14 Jun 2024 | 0.9299 | -0.0365 | -3.78% | 0.9687 | 1.00 | 0.9021 | 33,045,157.00 |
| 13 Jun 2024 | 0.9664 | -0.0517 | -5.08% | 1.01 | 1.02 | 0.9583 | 26,062,233.00 |
| 12 Jun 2024 | 1.02 | 0.030 | 2.58% | 0.9953 | 1.05 | 0.960 | 42,212,867.00 |
| 11 Jun 2024 | 0.9925 | -0.0416 | -4.02% | 1.03 | 1.04 | 0.980 | 34,941,508.00 |
| 10 Jun 2024 | 1.03 | -0.060 | -5.48% | 1.09 | 1.10 | 1.03 | 35,714,461.00 |
| 09 Jun 2024 | 1.09 | -0.010 | -1.00% | 1.10 | 1.13 | 1.06 | 36,216,846.00 |
| 08 Jun 2024 | 1.11 | 0.020 | 2.17% | 1.08 | 1.17 | 1.06 | 66,317,184.00 |
| 07 Jun 2024 | 1.08 | -0.030 | -2.83% | 1.12 | 1.17 | 0.983 | 71,325,115.00 |
| 06 Jun 2024 | 1.11 | 0.010 | 0.90% | 1.10 | 1.14 | 1.09 | 32,628,535.00 |
| 05 Jun 2024 | 1.10 | 0.050 | 4.61% | 1.05 | 1.10 | 1.05 | 36,937,906.00 |
| 04 Jun 2024 | 1.05 | 0.010 | 1.37% | 1.04 | 1.06 | 1.01 | 23,494,342.00 |
| 03 Jun 2024 | 1.04 | 0.020 | 2.27% | 1.02 | 1.06 | 1.01 | 25,369,426.00 |
| 02 Jun 2024 | 1.02 | -0.010 | -0.70% | 1.02 | 1.04 | 1.01 | 18,526,597.00 |
| 01 Jun 2024 | 1.02 | 0.00 | 0.05% | 1.03 | 1.04 | 1.01 | 12,818,839.00 |
| 31 May 2024 | 1.02 | 0.010 | 1.05% | 1.01 | 1.03 | 0.9951 | 19,696,060.00 |
| 30 May 2024 | 1.01 | 0.00 | -0.37% | 1.02 | 1.04 | 0.980 | 26,905,787.00 |
| 29 May 2024 | 1.02 | -0.010 | -1.35% | 1.03 | 1.05 | 1.01 | 26,297,081.00 |
| 28 May 2024 | 1.03 | -0.040 | -4.05% | 1.07 | 1.07 | 1.01 | 31,559,072.00 |
| 27 May 2024 | 1.07 | 0.030 | 3.12% | 1.05 | 1.08 | 1.03 | 26,160,014.00 |
| 26 May 2024 | 1.04 | -0.020 | -1.98% | 1.06 | 1.07 | 1.02 | 24,675,591.00 |
| 25 May 2024 | 1.06 | 0.00 | -0.46% | 1.07 | 1.08 | 1.05 | 18,029,835.00 |
| 24 May 2024 | 1.07 | -0.010 | -0.79% | 1.07 | 1.09 | 1.03 | 29,842,389.00 |
