Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperFarm | SUPERBTC | Binance | 293,078,516 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000050 | 3.25% | 0.00001587 | 0.00001572 | 0.00001580 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001537 | 0.00001587 | 0.00001534 | 0.00001537 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:34:31 | 69.00 | 0.00001587 | BTC |
Resumen Histórico SUPERBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUPERBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00001537 | 0.00000050 | 3.36% | 0.00001502 | 0.00001557 | 0.00001478 | 81,621.00 |
| 04 May 2024 | 0.00001487 | -0.00000008 | -0.54% | 0.00001495 | 0.00001518 | 0.00001477 | 25,489.00 |
| 03 May 2024 | 0.00001495 | -0.00000055 | -3.55% | 0.00001555 | 0.00001557 | 0.00001495 | 64,986.00 |
| 02 May 2024 | 0.00001550 | 0.00000022 | 1.44% | 0.00001516 | 0.00001558 | 0.00001497 | 62,871.00 |
| 01 May 2024 | 0.00001528 | 0.00000076 | 5.23% | 0.00001462 | 0.00001556 | 0.00001434 | 93,465.00 |
| 30 Abr 2024 | 0.00001452 | -0.00000002 | -0.14% | 0.00001450 | 0.00001461 | 0.00001380 | 62,654.00 |
| 29 Abr 2024 | 0.00001454 | -0.00000012 | -0.82% | 0.00001474 | 0.00001484 | 0.00001431 | 38,022.00 |
| 28 Abr 2024 | 0.00001466 | -0.00000007 | -0.48% | 0.00001480 | 0.00001509 | 0.00001460 | 58,172.00 |
| 27 Abr 2024 | 0.00001473 | 0.00000012 | 0.82% | 0.00001466 | 0.00001499 | 0.00001425 | 155,831.00 |
| 26 Abr 2024 | 0.00001461 | -0.00000037 | -2.47% | 0.00001500 | 0.00001503 | 0.00001442 | 35,453.00 |
| 25 Abr 2024 | 0.00001498 | -0.00000041 | -2.66% | 0.00001544 | 0.00001546 | 0.00001493 | 39,052.00 |
| 24 Abr 2024 | 0.00001539 | -0.00000059 | -3.69% | 0.00001611 | 0.00001611 | 0.00001525 | 79,925.00 |
| 23 Abr 2024 | 0.00001598 | -0.00000002 | -0.13% | 0.00001609 | 0.00001654 | 0.00001577 | 61,991.00 |
| 22 Abr 2024 | 0.00001600 | -0.00000048 | -2.91% | 0.00001665 | 0.00001737 | 0.00001590 | 112,231.00 |
| 21 Abr 2024 | 0.00001648 | -0.00000053 | -3.12% | 0.00001707 | 0.00001742 | 0.00001628 | 148,638.00 |
| 20 Abr 2024 | 0.00001701 | 0.00000100 | 6.30% | 0.00001583 | 0.00001729 | 0.00001561 | 114,257.00 |
| 19 Abr 2024 | 0.00001587 | 0.00000050 | 3.25% | 0.00001534 | 0.00001639 | 0.00001492 | 118,951.00 |
| 18 Abr 2024 | 0.00001537 | 0.00000042 | 2.81% | 0.00001500 | 0.00001574 | 0.00001464 | 131,273.00 |
| 17 Abr 2024 | 0.00001495 | -0.00000033 | -2.16% | 0.00001538 | 0.00001571 | 0.00001475 | 215,279.00 |
| 16 Abr 2024 | 0.00001528 | 0.00000017 | 1.13% | 0.00001512 | 0.00001588 | 0.00001373 | 213,643.00 |
| 15 Abr 2024 | 0.00001511 | -0.00000074 | -4.67% | 0.00001575 | 0.00001753 | 0.00001471 | 389,864.00 |
| 14 Abr 2024 | 0.00001585 | 0.00000200 | 14.31% | 0.00001370 | 0.00001590 | 0.00001322 | 343,245.00 |
| 13 Abr 2024 | 0.00001398 | 0.00000010 | 0.72% | 0.00001387 | 0.00001462 | 0.00001159 | 499,171.00 |
| 12 Abr 2024 | 0.00001388 | -0.00000100 | -6.56% | 0.00001528 | 0.00001551 | 0.00001227 | 332,546.00 |
| 11 Abr 2024 | 0.00001524 | -0.00000041 | -2.62% | 0.00001552 | 0.00001568 | 0.00001515 | 45,361.00 |
| 10 Abr 2024 | 0.00001565 | -0.00000100 | -6.00% | 0.00001667 | 0.00001672 | 0.00001562 | 99,363.00 |
| 09 Abr 2024 | 0.00001668 | -0.00000072 | -4.14% | 0.00001735 | 0.00001741 | 0.00001662 | 31,569.00 |
| 08 Abr 2024 | 0.00001740 | 0.00000050 | 2.96% | 0.00001679 | 0.00001768 | 0.00001641 | 67,461.00 |
| 07 Abr 2024 | 0.00001690 | 0.00000006 | 0.36% | 0.00001682 | 0.00001693 | 0.00001654 | 29,577.00 |
| 06 Abr 2024 | 0.00001684 | 0.00000004 | 0.24% | 0.00001668 | 0.00001713 | 0.00001662 | 41,077.00 |
