Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | Binance | 269,405,243 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0261 | 2.86% | 0.9374 | 0.9361 | 0.9389 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9156 | 0.9469 | 0.8963 | 0.9113 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:40:20 | 57.00 | 0.9374 | UST |
Resumen Histórico SUPERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.9113 | 0.0197 | 2.21% | 0.8915 | 0.9234 | 0.8562 | 2,728,179.00 |
| 01 May 2024 | 0.8916 | 0.0109 | 1.24% | 0.8811 | 0.9175 | 0.8165 | 3,122,370.00 |
| 30 Abr 2024 | 0.8807 | -0.0447 | -4.83% | 0.9246 | 0.9409 | 0.8341 | 4,238,713.00 |
| 29 Abr 2024 | 0.9254 | 0.0013 | 0.14% | 0.9285 | 0.9421 | 0.8923 | 2,357,692.00 |
| 28 Abr 2024 | 0.9241 | -0.011 | -1.18% | 0.9356 | 0.9652 | 0.9182 | 2,678,200.00 |
| 27 Abr 2024 | 0.9351 | 0.0046 | 0.49% | 0.9317 | 0.9529 | 0.8948 | 2,980,007.00 |
| 26 Abr 2024 | 0.9305 | -0.0332 | -3.45% | 0.9654 | 0.970 | 0.9189 | 3,405,267.00 |
| 25 Abr 2024 | 0.9637 | -0.0253 | -2.56% | 0.9872 | 0.9962 | 0.9477 | 2,846,556.00 |
| 24 Abr 2024 | 0.989 | -0.0768 | -7.21% | 1.07 | 1.08 | 0.9767 | 5,286,905.00 |
| 23 Abr 2024 | 1.07 | 0.00 | -0.33% | 1.07 | 1.10 | 1.04 | 2,409,807.00 |
| 22 Abr 2024 | 1.07 | 0.00 | -0.34% | 1.07 | 1.15 | 1.05 | 4,100,784.00 |
| 21 Abr 2024 | 1.07 | -0.030 | -2.75% | 1.10 | 1.14 | 1.05 | 3,733,050.00 |
| 20 Abr 2024 | 1.10 | 0.090 | 9.00% | 1.01 | 1.12 | 0.9865 | 4,874,553.00 |
| 19 Abr 2024 | 1.01 | 0.040 | 3.69% | 0.9752 | 1.06 | 0.8926 | 7,705,507.00 |
| 18 Abr 2024 | 0.9761 | 0.0603 | 6.58% | 0.9131 | 1.00 | 0.8926 | 4,873,851.00 |
| 17 Abr 2024 | 0.9158 | -0.059 | -6.05% | 0.9723 | 1.01 | 0.8902 | 6,749,076.00 |
| 16 Abr 2024 | 0.9748 | 0.012 | 1.25% | 0.959 | 0.9996 | 0.8457 | 9,917,390.00 |
| 15 Abr 2024 | 0.9628 | -0.0796 | -7.64% | 1.03 | 1.17 | 0.9288 | 15,171,842.00 |
| 14 Abr 2024 | 1.04 | 0.150 | 16.95% | 0.8888 | 1.04 | 0.8253 | 13,553,820.00 |
| 13 Abr 2024 | 0.8913 | -0.0397 | -4.26% | 0.9293 | 0.9542 | 0.700 | 13,932,235.00 |
| 12 Abr 2024 | 0.931 | -0.1376 | -12.88% | 1.07 | 1.10 | 0.8017 | 13,196,293.00 |
| 11 Abr 2024 | 1.07 | -0.040 | -3.25% | 1.10 | 1.11 | 1.06 | 4,277,454.00 |
| 10 Abr 2024 | 1.10 | -0.050 | -4.21% | 1.15 | 1.16 | 1.06 | 4,852,012.00 |
| 09 Abr 2024 | 1.15 | -0.100 | -7.66% | 1.25 | 1.25 | 1.14 | 3,515,560.00 |
| 08 Abr 2024 | 1.25 | 0.080 | 6.50% | 1.17 | 1.27 | 1.14 | 3,606,538.00 |
| 07 Abr 2024 | 1.17 | 0.010 | 1.05% | 1.16 | 1.19 | 1.15 | 2,297,493.00 |
| 06 Abr 2024 | 1.16 | 0.020 | 2.12% | 1.13 | 1.17 | 1.13 | 1,813,796.00 |
| 05 Abr 2024 | 1.14 | -0.050 | -3.84% | 1.18 | 1.20 | 1.10 | 3,826,518.00 |
| 04 Abr 2024 | 1.18 | 0.010 | 1.12% | 1.16 | 1.21 | 1.14 | 3,341,322.00 |
| 03 Abr 2024 | 1.17 | -0.010 | -0.73% | 1.18 | 1.25 | 1.13 | 3,498,947.00 |
