Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | Binance | 204,356,611 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007 | -0.65% | 1.06 | 1.06 | 1.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.07 | 1.10 | 1.05 | 1.07 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:32:15 | 44.10 | 1.06 | UST |
Resumen Histórico SUSHIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.07 | 0.020 | 1.42% | 1.06 | 1.09 | 1.03 | 3,392,980.00 |
| 04 May 2024 | 1.06 | -0.020 | -1.68% | 1.07 | 1.08 | 1.05 | 2,232,132.00 |
| 03 May 2024 | 1.07 | 0.050 | 5.20% | 1.02 | 1.09 | 1.00 | 3,256,158.00 |
| 02 May 2024 | 1.02 | 0.040 | 3.76% | 0.977 | 1.04 | 0.954 | 3,830,904.00 |
| 01 May 2024 | 0.983 | 0.032 | 3.36% | 0.956 | 0.989 | 0.900 | 7,215,879.00 |
| 30 Abr 2024 | 0.951 | -0.065 | -6.40% | 1.02 | 1.03 | 0.918 | 4,501,145.00 |
| 29 Abr 2024 | 1.02 | -0.010 | -1.36% | 1.03 | 1.05 | 0.989 | 3,560,014.00 |
| 28 Abr 2024 | 1.03 | 0.010 | 0.49% | 1.02 | 1.07 | 1.02 | 2,985,101.00 |
| 27 Abr 2024 | 1.03 | 0.010 | 1.18% | 1.02 | 1.04 | 0.967 | 4,659,521.00 |
| 26 Abr 2024 | 1.01 | -0.020 | -1.55% | 1.03 | 1.04 | 1.00 | 6,548,642.00 |
| 25 Abr 2024 | 1.03 | 0.030 | 3.52% | 0.992 | 1.06 | 0.959 | 6,445,422.00 |
| 24 Abr 2024 | 0.994 | -0.032 | -3.12% | 1.03 | 1.08 | 0.982 | 6,983,481.00 |
| 23 Abr 2024 | 1.03 | -0.020 | -2.29% | 1.05 | 1.06 | 1.02 | 3,789,475.00 |
| 22 Abr 2024 | 1.05 | 0.030 | 2.84% | 1.03 | 1.07 | 1.02 | 3,206,349.00 |
| 21 Abr 2024 | 1.02 | -0.030 | -3.04% | 1.05 | 1.06 | 1.01 | 3,247,140.00 |
| 20 Abr 2024 | 1.05 | 0.120 | 12.38% | 0.939 | 1.06 | 0.922 | 3,987,814.00 |
| 19 Abr 2024 | 0.937 | -0.031 | -3.20% | 0.965 | 0.973 | 0.872 | 9,565,391.00 |
| 18 Abr 2024 | 0.968 | 0.021 | 2.22% | 0.949 | 0.991 | 0.920 | 4,482,070.00 |
| 17 Abr 2024 | 0.947 | -0.022 | -2.27% | 0.966 | 0.984 | 0.909 | 4,476,650.00 |
| 16 Abr 2024 | 0.969 | 0.008 | 0.83% | 0.958 | 0.988 | 0.920 | 4,594,021.00 |
| 15 Abr 2024 | 0.961 | -0.042 | -4.19% | 0.994 | 1.06 | 0.940 | 8,019,119.00 |
| 14 Abr 2024 | 1.00 | 0.080 | 8.67% | 0.923 | 1.02 | 0.885 | 12,964,642.00 |
| 13 Abr 2024 | 0.923 | -0.181 | -16.39% | 1.09 | 1.13 | 0.767 | 25,925,436.00 |
| 12 Abr 2024 | 1.10 | -0.300 | -21.54% | 1.41 | 1.41 | 1.01 | 20,439,170.00 |
| 11 Abr 2024 | 1.41 | -0.120 | -7.56% | 1.52 | 1.53 | 1.40 | 6,156,074.00 |
| 10 Abr 2024 | 1.52 | -0.070 | -4.28% | 1.58 | 1.60 | 1.49 | 4,587,939.00 |
| 09 Abr 2024 | 1.59 | -0.110 | -6.47% | 1.70 | 1.71 | 1.58 | 4,049,735.00 |
| 08 Abr 2024 | 1.70 | 0.100 | 6.12% | 1.60 | 1.71 | 1.58 | 4,080,123.00 |
| 07 Abr 2024 | 1.60 | 0.020 | 1.46% | 1.58 | 1.61 | 1.57 | 3,070,859.00 |
| 06 Abr 2024 | 1.58 | 0.020 | 1.54% | 1.55 | 1.60 | 1.55 | 1,401,769.00 |
