Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tokocrypto Token | TKOUSDT | Binance | 34,057,691 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0025 | 0.55% | 0.4547 | 0.4547 | 0.4548 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4516 | 0.4698 | 0.4458 | 0.4522 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 09:03:08 | 66.60 | 0.4547 | UST |
Resumen Histórico TKOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.4522 | -0.0008 | -0.18% | 0.4553 | 0.4616 | 0.4408 | 3,267,794.00 |
04 May 2024 | 0.453 | -0.0049 | -1.07% | 0.4581 | 0.4708 | 0.4505 | 6,567,392.00 |
03 May 2024 | 0.4579 | 0.0126 | 2.83% | 0.4465 | 0.4659 | 0.4362 | 5,877,939.00 |
02 May 2024 | 0.4453 | 0.0145 | 3.37% | 0.4313 | 0.452 | 0.412 | 4,994,027.00 |
01 May 2024 | 0.4308 | 0.0095 | 2.25% | 0.4229 | 0.4374 | 0.390 | 3,978,739.00 |
30 Abr 2024 | 0.4213 | -0.0295 | -6.54% | 0.450 | 0.4577 | 0.4063 | 4,390,417.00 |
29 Abr 2024 | 0.4508 | 0.0071 | 1.60% | 0.4455 | 0.452 | 0.428 | 3,268,635.00 |
28 Abr 2024 | 0.4437 | -0.0077 | -1.71% | 0.453 | 0.463 | 0.442 | 2,716,823.00 |
27 Abr 2024 | 0.4514 | 0.0072 | 1.62% | 0.4475 | 0.4534 | 0.4352 | 2,773,209.00 |
26 Abr 2024 | 0.4442 | -0.0192 | -4.14% | 0.4629 | 0.4661 | 0.437 | 3,418,739.00 |
25 Abr 2024 | 0.4634 | 0.0039 | 0.85% | 0.4568 | 0.4744 | 0.4437 | 4,052,191.00 |
24 Abr 2024 | 0.4595 | -0.0306 | -6.24% | 0.4893 | 0.5084 | 0.4501 | 6,683,913.00 |
23 Abr 2024 | 0.4901 | -0.0025 | -0.51% | 0.493 | 0.4987 | 0.4782 | 5,054,253.00 |
22 Abr 2024 | 0.4926 | 0.0232 | 4.94% | 0.4721 | 0.4993 | 0.4659 | 5,840,134.00 |
21 Abr 2024 | 0.4694 | 0.005 | 1.08% | 0.4626 | 0.4914 | 0.4585 | 6,342,358.00 |
20 Abr 2024 | 0.4644 | 0.0422 | 10.00% | 0.4273 | 0.4697 | 0.4208 | 5,732,214.00 |
19 Abr 2024 | 0.4222 | 0.0136 | 3.33% | 0.4087 | 0.4287 | 0.3806 | 4,662,035.00 |
18 Abr 2024 | 0.4086 | 0.021 | 5.42% | 0.3876 | 0.410 | 0.3821 | 3,646,969.00 |
17 Abr 2024 | 0.3876 | -0.0208 | -5.09% | 0.408 | 0.4136 | 0.3738 | 4,144,099.00 |
16 Abr 2024 | 0.4084 | 0.0094 | 2.36% | 0.3968 | 0.4178 | 0.378 | 4,993,793.00 |
15 Abr 2024 | 0.399 | -0.032 | -7.42% | 0.428 | 0.4517 | 0.3875 | 5,029,356.00 |
14 Abr 2024 | 0.431 | 0.0294 | 7.32% | 0.4019 | 0.4342 | 0.3788 | 6,280,193.00 |
13 Abr 2024 | 0.4016 | -0.0767 | -16.04% | 0.4745 | 0.5032 | 0.3623 | 9,385,844.00 |
12 Abr 2024 | 0.4783 | -0.1069 | -18.27% | 0.5928 | 0.6091 | 0.4529 | 9,653,041.00 |
11 Abr 2024 | 0.5852 | -0.0328 | -5.31% | 0.619 | 0.6218 | 0.5774 | 3,925,177.00 |
10 Abr 2024 | 0.618 | 0.0101 | 1.66% | 0.6063 | 0.6217 | 0.590 | 3,736,496.00 |
09 Abr 2024 | 0.6079 | -0.0303 | -4.75% | 0.6405 | 0.6477 | 0.6038 | 3,680,685.00 |
08 Abr 2024 | 0.6382 | 0.0013 | 0.20% | 0.6469 | 0.6557 | 0.6262 | 3,921,121.00 |
07 Abr 2024 | 0.6369 | 0.0395 | 6.61% | 0.5987 | 0.6377 | 0.592 | 3,746,101.00 |
06 Abr 2024 | 0.5974 | 0.0028 | 0.47% | 0.5959 | 0.6078 | 0.582 | 2,983,129.00 |