Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000039 | -0.00000030 | -0.76% | 0.00004 | 0.00004 | 0.000039 | 4,309,063.00 |
| 03 May 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.00004 | 2,078,760.00 |
| 02 May 2024 | 0.000041 | 0.00000043 | 1.06% | 0.000041 | 0.000042 | 0.00004 | 4,385,774.00 |
| 01 May 2024 | 0.00004 | 0.00000084 | 2.12% | 0.00004 | 0.000042 | 0.00004 | 6,759,830.00 |
| 30 Abr 2024 | 0.00004 | 0.00000300 | 8.11% | 0.000037 | 0.00004 | 0.000037 | 7,769,931.00 |
| 29 Abr 2024 | 0.000037 | -0.00000016 | -0.43% | 0.000037 | 0.000038 | 0.000037 | 5,765,392.00 |
| 28 Abr 2024 | 0.000037 | 0.00000037 | 1.01% | 0.000037 | 0.000037 | 0.000036 | 4,544,069.00 |
| 27 Abr 2024 | 0.000037 | -0.00000200 | -5.21% | 0.000038 | 0.000039 | 0.000037 | 4,719,015.00 |
| 26 Abr 2024 | 0.000038 | 0.00000100 | 2.69% | 0.000037 | 0.000038 | 0.000037 | 4,733,369.00 |
| 25 Abr 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 0.000036 | 3,947,983.00 |
| 24 Abr 2024 | 0.000036 | 0.00000088 | 2.50% | 0.000035 | 0.000036 | 0.000035 | 3,655,239.00 |
| 23 Abr 2024 | 0.000035 | 0.00000010 | 0.29% | 0.000035 | 0.000036 | 0.000035 | 3,380,604.00 |
| 22 Abr 2024 | 0.000035 | -0.00000031 | -0.88% | 0.000035 | 0.000035 | 0.000034 | 2,961,139.00 |
| 21 Abr 2024 | 0.000035 | 0.00000021 | 0.60% | 0.000035 | 0.000035 | 0.000035 | 4,510,526.00 |
| 20 Abr 2024 | 0.000035 | -0.00000074 | -2.06% | 0.000036 | 0.000036 | 0.000035 | 3,279,176.00 |
| 19 Abr 2024 | 0.000036 | 0.00000025 | 0.70% | 0.000036 | 0.000037 | 0.000035 | 5,978,251.00 |
| 18 Abr 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000037 | 0.000035 | 6,738,486.00 |
| 17 Abr 2024 | 0.000037 | 0.00000055 | 1.52% | 0.000036 | 0.000037 | 0.000036 | 6,520,669.00 |
| 16 Abr 2024 | 0.000036 | 0.00000031 | 0.86% | 0.000036 | 0.000037 | 0.000036 | 3,990,735.00 |
| 15 Abr 2024 | 0.000036 | 0.00000024 | 0.67% | 0.000036 | 0.000038 | 0.000035 | 6,905,109.00 |
| 14 Abr 2024 | 0.000036 | -0.00000099 | -2.70% | 0.000036 | 0.000038 | 0.000035 | 5,657,723.00 |
| 13 Abr 2024 | 0.000037 | 0.00000100 | 2.82% | 0.000036 | 0.000038 | 0.000035 | 7,867,522.00 |
| 12 Abr 2024 | 0.000035 | 0.00000100 | 2.91% | 0.000034 | 0.000037 | 0.000034 | 9,680,090.00 |
| 11 Abr 2024 | 0.000034 | 0.00000070 | 2.08% | 0.000034 | 0.000034 | 0.000033 | 6,723,852.00 |
| 10 Abr 2024 | 0.000034 | -0.00000089 | -2.58% | 0.000035 | 0.000035 | 0.000034 | 13,698,704.00 |
| 09 Abr 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000033 | 0.000035 | 0.000033 | 5,573,209.00 |
| 08 Abr 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000035 | 0.000033 | 5,726,046.00 |
| 07 Abr 2024 | 0.000035 | -0.00000078 | -2.19% | 0.000036 | 0.000036 | 0.000035 | 4,609,296.00 |
| 06 Abr 2024 | 0.000036 | 0.00000011 | 0.31% | 0.000036 | 0.000036 | 0.000035 | 3,740,894.00 |
| 05 Abr 2024 | 0.000036 | -0.00000026 | -0.73% | 0.000036 | 0.000037 | 0.000035 | 3,947,318.00 |
| 04 Abr 2024 | 0.000036 | 0.00000039 | 1.10% | 0.000035 | 0.000036 | 0.000035 | 7,953,204.00 |
| 03 Abr 2024 | 0.000035 | -0.00000019 | -0.53% | 0.000036 | 0.000036 | 0.000035 | 6,025,032.00 |
| 02 Abr 2024 | 0.000036 | 0.00000100 | 2.91% | 0.000034 | 0.000036 | 0.000034 | 4,481,383.00 |
| 01 Abr 2024 | 0.000034 | 0.00000070 | 2.08% | 0.000034 | 0.000035 | 0.000034 | 1,847,110.00 |
| 31 Mar 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 3,284,524.00 |
| 30 Mar 2024 | 0.000035 | 0.00000080 | 2.34% | 0.000034 | 0.000035 | 0.000034 | 2,199,213.00 |
| 29 Mar 2024 | 0.000034 | 0.00000034 | 1.01% | 0.000034 | 0.000035 | 0.000034 | 3,017,428.00 |
| 28 Mar 2024 | 0.000034 | -0.00000029 | -0.85% | 0.000034 | 0.000034 | 0.000033 | 2,553,699.00 |
| 27 Mar 2024 | 0.000034 | 0.00000043 | 1.28% | 0.000034 | 0.000034 | 0.000033 | 4,833,533.00 |
| 26 Mar 2024 | 0.000034 | 0.00000012 | 0.36% | 0.000034 | 0.000034 | 0.000033 | 3,981,450.00 |
| 25 Mar 2024 | 0.000034 | -0.00000100 | -2.87% | 0.000035 | 0.000035 | 0.000033 | 3,837,826.00 |
| 24 Mar 2024 | 0.000035 | -0.00000065 | -1.83% | 0.000036 | 0.000036 | 0.000035 | 3,044,426.00 |
| 23 Mar 2024 | 0.000035 | 0.00000021 | 0.60% | 0.000035 | 0.000036 | 0.000035 | 1,464,242.00 |
| 22 Mar 2024 | 0.000035 | 0.00000060 | 1.73% | 0.000035 | 0.000035 | 0.000034 | 2,541,760.00 |
| 21 Mar 2024 | 0.000035 | 0.00000024 | 0.70% | 0.000034 | 0.000035 | 0.000034 | 4,783,451.00 |
| 20 Mar 2024 | 0.000034 | -0.00000100 | -2.81% | 0.000036 | 0.000037 | 0.000034 | 4,436,303.00 |
| 19 Mar 2024 | 0.000036 | 0.00000034 | 0.96% | 0.000035 | 0.000037 | 0.000035 | 8,601,378.00 |
| 18 Mar 2024 | 0.000035 | 0.00000062 | 1.79% | 0.000035 | 0.000036 | 0.000035 | 3,067,004.00 |
| 17 Mar 2024 | 0.000035 | -0.00000089 | -2.51% | 0.000035 | 0.000036 | 0.000034 | 2,778,349.00 |
| 16 Mar 2024 | 0.000036 | 0.00000200 | 5.92% | 0.000034 | 0.000036 | 0.000033 | 2,569,215.00 |
| 15 Mar 2024 | 0.000034 | 0.00000082 | 2.49% | 0.000033 | 0.000035 | 0.000033 | 4,352,541.00 |
| 14 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 13 Mar 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000033 | 0.000032 | 4,327,922.00 |
| 12 Mar 2024 | 0.000033 | 0.00000014 | 0.43% | 0.000033 | 0.000034 | 0.000033 | 2,417,532.00 |
| 11 Mar 2024 | 0.000033 | -0.00000200 | -5.81% | 0.000035 | 0.000035 | 0.000032 | 4,751,224.00 |
| 10 Mar 2024 | 0.000034 | -0.00000031 | -0.89% | 0.000035 | 0.000035 | 0.000034 | 2,103,916.00 |
| 09 Mar 2024 | 0.000035 | -0.00000043 | -1.22% | 0.000035 | 0.000035 | 0.000035 | 2,694,120.00 |
| 08 Mar 2024 | 0.000035 | -0.00000024 | -0.68% | 0.000035 | 0.000036 | 0.000034 | 2,064,407.00 |
| 07 Mar 2024 | 0.000035 | -0.00000066 | -1.83% | 0.000036 | 0.000037 | 0.000035 | 3,770,900.00 |
| 06 Mar 2024 | 0.000036 | -0.00000200 | -5.22% | 0.000038 | 0.000039 | 0.000035 | 4,022,379.00 |
| 05 Mar 2024 | 0.000038 | -0.00000033 | -0.85% | 0.000039 | 0.000041 | 0.000037 | 9,712,278.00 |
| 04 Mar 2024 | 0.000039 | -0.00000200 | -4.96% | 0.00004 | 0.000041 | 0.000039 | 3,341,844.00 |
| 03 Mar 2024 | 0.00004 | -0.00000097 | -2.35% | 0.000041 | 0.000041 | 0.00004 | 2,565,838.00 |
| 02 Mar 2024 | 0.000041 | 0.00000007 | 0.17% | 0.000041 | 0.000041 | 0.000041 | 1,642,271.00 |
| 01 Mar 2024 | 0.000041 | -0.00000083 | -1.97% | 0.000042 | 0.000042 | 0.000041 | 2,140,490.00 |
| 29 Feb 2024 | 0.000042 | 0.00000003 | 0.07% | 0.000042 | 0.000043 | 0.000041 | 3,202,828.00 |
| 28 Feb 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000044 | 0.000041 | 3,066,048.00 |
| 27 Feb 2024 | 0.000044 | 0.00000003 | 0.07% | 0.000044 | 0.000044 | 0.000043 | 2,648,662.00 |
| 26 Feb 2024 | 0.000044 | -0.00000016 | -0.36% | 0.000044 | 0.000045 | 0.000044 | 3,406,919.00 |
| 25 Feb 2024 | 0.000044 | -0.00000200 | -4.35% | 0.000046 | 0.000046 | 0.000044 | 1,387,166.00 |
| 24 Feb 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000047 | 0.000047 | 0.000046 | 1,604,195.00 |
| 23 Feb 2024 | 0.000047 | 0.00000049 | 1.05% | 0.000047 | 0.000048 | 0.000046 | 1,945,412.00 |
| 22 Feb 2024 | 0.000047 | -0.00000030 | -0.64% | 0.000047 | 0.000048 | 0.000046 | 2,933,667.00 |
| 21 Feb 2024 | 0.000047 | 0.00000088 | 1.90% | 0.000046 | 0.000048 | 0.000046 | 2,940,459.00 |
| 20 Feb 2024 | 0.000046 | -0.00000014 | -0.30% | 0.000046 | 0.000048 | 0.000046 | 2,969,036.00 |
| 19 Feb 2024 | 0.000046 | -0.00000063 | -1.34% | 0.000047 | 0.000047 | 0.000046 | 2,004,310.00 |
| 18 Feb 2024 | 0.000047 | -0.00000200 | -4.10% | 0.000049 | 0.000049 | 0.000047 | 1,200,098.00 |
| 17 Feb 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000048 | 0.00005 | 0.000047 | 2,814,048.00 |
| 16 Feb 2024 | 0.000047 | 0.00000096 | 2.07% | 0.000046 | 0.000048 | 0.000046 | 2,697,509.00 |
| 15 Feb 2024 | 0.000046 | -0.00000024 | -0.51% | 0.000047 | 0.000048 | 0.000046 | 4,894,931.00 |
| 14 Feb 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 2,416,785.00 |
| 13 Feb 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.000048 | 0.000047 | 4,073,998.00 |
| 12 Feb 2024 | 0.000047 | -0.00000300 | -6.05% | 0.00005 | 0.000051 | 0.000047 | 3,070,225.00 |
| 11 Feb 2024 | 0.00005 | -0.00000016 | -0.32% | 0.00005 | 0.00005 | 0.000049 | 1,392,369.00 |
| 10 Feb 2024 | 0.00005 | -0.00000003 | -0.06% | 0.00005 | 0.00005 | 0.000049 | 1,372,192.00 |
| 09 Feb 2024 | 0.00005 | -0.00000062 | -1.23% | 0.00005 | 0.000051 | 0.000049 | 2,249,753.00 |
| 08 Feb 2024 | 0.00005 | -0.00000062 | -1.22% | 0.000051 | 0.000052 | 0.00005 | 2,291,739.00 |
| 07 Feb 2024 | 0.000051 | 0.00000004 | 0.08% | 0.000051 | 0.000053 | 0.000051 | 1,862,635.00 |
| 06 Feb 2024 | 0.000051 | -0.00000077 | -1.49% | 0.000052 | 0.000055 | 0.000051 | 5,462,683.00 |
| 05 Feb 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000051 | 3,068,281.00 |
| 04 Feb 2024 | 0.000052 | 0.00000067 | 1.31% | 0.000051 | 0.000052 | 0.000051 | 1,824,353.00 |
| 03 Feb 2024 | 0.000051 | 0.00000066 | 1.31% | 0.00005 | 0.000051 | 0.00005 | 1,092,008.00 |
