TRXUSDT

Datos Históricos TRON

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TRON TRXUSDT Binance 1,900,429,038 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00072 -2.65% 0.0265 0.02649 0.02651
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.02757 0.02628 0.02715 0.02722 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 02:31:09 18,855.00 0.0265 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
15,786,623.67 583,274,277.90 TRX TRXBTC

Resumen Histórico TRXUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TRXUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2020 0.02722 0.00011 0.41% 0.02717 0.02827 0.02697 860,160,867.00
25 Sep 2020 0.02711 0.00086 3.28% 0.02627 0.02742 0.02549 1,534,424,482.00
24 Sep 2020 0.02625 0.00142 5.72% 0.02491 0.02634 0.02485 1,406,403,952.00
23 Sep 2020 0.02483 -0.00019 -0.76% 0.02504 0.0261 0.02463 1,247,993,957.00
22 Sep 2020 0.02502 0.00011 0.44% 0.0248 0.02549 0.02453 806,025,287.00
21 Sep 2020 0.02491 -0.00204 -7.57% 0.02684 0.02749 0.02459 1,505,015,436.00
20 Sep 2020 0.02695 -0.00077 -2.78% 0.02766 0.02773 0.02641 969,270,240.00
19 Sep 2020 0.02772 -0.00133 -4.58% 0.02907 0.02926 0.02756 964,385,099.00
18 Sep 2020 0.02905 0.00237 8.88% 0.02812 0.02986 0.02778 1,501,067,066.00
17 Sep 2020 0.02668 0.00029 1.10% 0.02642 0.02742 0.02634 585,351,841.00
16 Sep 2020 0.02639 -0.00144 -5.17% 0.02767 0.0299 0.02615 3,497,792,128.00
15 Sep 2020 0.02783 -0.00255 -8.39% 0.03036 0.03045 0.02751 1,911,934,469.00
14 Sep 2020 0.03038 -0.00026 -0.85% 0.03042 0.03145 0.03002 1,383,548,947.00
13 Sep 2020 0.03064 -0.00209 -6.39% 0.03257 0.03284 0.02937 1,320,911,150.00
12 Sep 2020 0.03273 -0.00075 -2.24% 0.03356 0.03357 0.03203 805,703,801.00
11 Sep 2020 0.03348 0.00048 1.45% 0.03309 0.0345 0.03142 1,396,823,611.00
10 Sep 2020 0.033 -0.00099 -2.91% 0.03399 0.0345 0.03246 1,103,259,059.00
09 Sep 2020 0.03399 -0.00118 -3.36% 0.03492 0.03591 0.03356 1,988,924,241.00
08 Sep 2020 0.03517 0.00278 8.58% 0.0324 0.0355 0.03157 3,485,301,676.00
07 Sep 2020 0.03239 0.00105 3.35% 0.03152 0.03256 0.02833 2,756,676,448.00
06 Sep 2020 0.03134 0.00144 4.82% 0.02965 0.03256 0.028 4,394,510,343.00
05 Sep 2020 0.0299 -0.00567 -15.94% 0.03506 0.03665 0.02723 6,486,882,823.00
04 Sep 2020 0.03557 -0.00496 -12.24% 0.04032 0.04482 0.0314 9,352,392,434.00
03 Sep 2020 0.04053 0.00597 17.27% 0.03411 0.0499 0.03401 13,215,809,133.00
02 Sep 2020 0.03456 -0.00019 -0.55% 0.03517 0.03834 0.03125 9,623,466,976.00
01 Sep 2020 0.03475 0.00555 19.01% 0.0293 0.036 0.02805 4,722,765,780.00
31 Ago 2020 0.0292 0.00221 8.19% 0.02703 0.02982 0.02578 2,575,260,152.00
30 Ago 2020 0.02699 0.00208 8.35% 0.02498 0.02819 0.02497 1,646,009,989.00
29 Ago 2020 0.02491 0.00097 4.05% 0.02402 0.02524 0.02371 912,633,591.00
28 Ago 2020 0.02394 0.00093 4.04% 0.02299 0.02428 0.02269 923,197,026.00
27 Ago 2020 0.02301 -0.00066 -2.79% 0.0238 0.02447 0.02203 1,420,207,266.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
TRXUSDT
TRON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200927 07:31:11