Datos Históricos TRON - TRXUSDT

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TRON TRXUSDT Binance 1,251,969,438 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.00025 -1.29% 0.01916 0.01915 0.01917
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.01945 0.01888 0.01939 0.01941 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 01:28:59 529.10 0.01916 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,358,528.62 175,834,035.20 TRX TRXBTC

Resumen Histórico TRXUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Nov 2019 0.01941 0.00005 0.26% 0.02016 0.02022 0.0189 680,697,316.00
13 Nov 2019 0.01936 -0.00027 -1.38% 0.01968 0.0197 0.01936 45,960,422.00
12 Nov 2019 0.01963 0.00054 2.83% 0.01903 0.01983 0.01897 801,901,407.00
11 Nov 2019 0.01909 -0.00026 -1.34% 0.01932 0.01936 0.01865 565,136,927.00
10 Nov 2019 0.01935 0.00039 2.06% 0.01893 0.01985 0.01887 609,437,692.00
09 Nov 2019 0.01896 0.0002 1.07% 0.01874 0.01912 0.0187 371,214,845.00
08 Nov 2019 0.01876 -0.00074 -3.79% 0.01952 0.01975 0.01836 713,495,492.00
07 Nov 2019 0.0195 -0.00065 -3.23% 0.02012 0.02018 0.01891 747,578,307.00
06 Nov 2019 0.02015 0.0008 4.13% 0.01974 0.02077 0.01957 908,854,167.00
05 Nov 2019 0.01935 -0.00041 -2.07% 0.01977 0.020 0.01928 212,048,247.00
04 Nov 2019 0.01976 0.00011 0.56% 0.01967 0.02014 0.01845 911,573,924.00
03 Nov 2019 0.01965 -0.00024 -1.21% 0.01994 0.02008 0.01923 416,801,230.00
02 Nov 2019 0.01989 0.00027 1.38% 0.01967 0.02017 0.01958 535,541,718.00
01 Nov 2019 0.01962 -0.00013 -0.66% 0.01973 0.02009 0.0192 619,285,953.00
31 Oct 2019 0.01975 -0.00019 -0.95% 0.01999 0.02052 0.01903 1,229,144,126.00
30 Oct 2019 0.01994 -0.00201 -9.16% 0.02192 0.02295 0.01973 2,152,544,453.00
29 Oct 2019 0.02195 0.00188 9.37% 0.02004 0.02258 0.02001 2,419,530,453.00
28 Oct 2019 0.02007 0.00097 5.08% 0.0192 0.02215 0.01919 3,500,452,728.00
27 Oct 2019 0.0191 0.00253 15.27% 0.01662 0.01986 0.01611 2,590,509,725.00
26 Oct 2019 0.01657 -0.00106 -6.01% 0.01768 0.01832 0.01576 1,691,138,913.00
25 Oct 2019 0.01763 0.00248 16.37% 0.01516 0.01774 0.01496 1,477,831,765.00
24 Oct 2019 0.01515 0.00082 5.72% 0.01431 0.01538 0.01419 577,426,140.00
23 Oct 2019 0.01433 -0.00078 -5.16% 0.01509 0.01517 0.01364 544,301,492.00
22 Oct 2019 0.01511 -0.00041 -2.64% 0.01548 0.01565 0.01504 295,536,087.00
21 Oct 2019 0.01552 0.00003 0.19% 0.01547 0.0157 0.0153 434,188,204.00
20 Oct 2019 0.01549 0.00000000 0.00% 0.01545 0.01558 0.01501 521,186,659.00
19 Oct 2019 0.01549 0.00011 0.72% 0.01538 0.01578 0.01513 806,242,999.00
18 Oct 2019 0.01538 0.00006 0.39% 0.01535 0.01556 0.01459 858,512,774.00
17 Oct 2019 0.01532 0.00013 0.86% 0.01518 0.01543 0.01449 955,819,245.00
16 Oct 2019 0.01519 -0.00046 -2.94% 0.01563 0.01582 0.01452 814,093,686.00
15 Oct 2019 0.01565 -0.00104 -6.23% 0.01673 0.01681 0.01542 971,137,568.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
TRXUSDT
TRON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191115 07:29:05