Datos Históricos TRON - TRXUSDT

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TRON TRXUSDT Binance 1,116,284,792 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.00008 0.46% 0.01737 0.01737 0.01738
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.01789 0.01692 0.01743 0.01729 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 09:54:40 16,875.00 0.01737 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
14,673,585.00 839,917,516.90 TRX TRXBTC

Resumen Histórico TRXUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Ene 2020 0.01729 -0.00002 -0.12% 0.01734 0.01746 0.01606 1,084,859,927.00
15 Ene 2020 0.01731 0.00055 3.28% 0.01667 0.01824 0.01609 1,712,108,907.00
14 Ene 2020 0.01676 0.00211 14.40% 0.01466 0.01722 0.01465 2,055,327,008.00
13 Ene 2020 0.01465 -0.00034 -2.27% 0.01504 0.01506 0.01454 815,131,504.00
12 Ene 2020 0.01499 0.00038 2.60% 0.01454 0.0151 0.01441 863,237,293.00
11 Ene 2020 0.01461 -0.00008 -0.54% 0.01465 0.01508 0.01447 1,483,102,728.00
10 Ene 2020 0.01469 0.0007 5.00% 0.014 0.01486 0.01365 1,305,901,117.00
09 Ene 2020 0.01399 -0.00046 -3.18% 0.014 0.01413 0.01374 788,194,204.00
08 Ene 2020 0.01445 0.00009 0.63% 0.01438 0.01466 0.01432 706,916,364.00
07 Ene 2020 0.01436 -0.00036 -2.45% 0.01474 0.01483 0.01406 1,589,989,646.00
06 Ene 2020 0.01472 0.00121 8.96% 0.01349 0.01473 0.01349 1,960,898,993.00
05 Ene 2020 0.01351 0.00007 0.52% 0.01349 0.01387 0.01346 1,321,199,882.00
04 Ene 2020 0.01344 0.00004 0.30% 0.01344 0.0135 0.01323 984,671,527.00
03 Ene 2020 0.0134 0.00055 4.28% 0.01284 0.01355 0.01269 2,393,887,441.00
02 Ene 2020 0.01285 -0.00036 -2.73% 0.0132 0.01323 0.01278 1,321,285,161.00
01 Ene 2020 0.01321 -0.00009 -0.68% 0.01327 0.01342 0.01315 938,675,365.00
31 Dic 2019 0.0133 0.00001 0.08% 0.01324 0.01353 0.01311 1,336,846,763.00
30 Dic 2019 0.01329 -0.00042 -3.06% 0.01369 0.01396 0.01322 1,349,465,902.00
29 Dic 2019 0.01371 0.00024 1.78% 0.01347 0.01386 0.01334 1,480,429,785.00
28 Dic 2019 0.01347 0.00024 1.81% 0.01323 0.01375 0.01321 1,523,939,949.00
27 Dic 2019 0.01323 -0.00012 -0.90% 0.01334 0.0134 0.01301 1,090,722,691.00
26 Dic 2019 0.01335 0.00014 1.06% 0.01321 0.01387 0.01315 1,915,492,348.00
25 Dic 2019 0.01321 -0.00034 -2.51% 0.01354 0.01361 0.01297 1,134,623,453.00
24 Dic 2019 0.01355 -0.00024 -1.74% 0.01378 0.01383 0.01313 1,687,209,263.00
23 Dic 2019 0.01379 -0.0011 -7.39% 0.01491 0.01527 0.01363 1,687,958,953.00
22 Dic 2019 0.01489 0.00138 10.21% 0.01351 0.01499 0.0135 1,924,336,867.00
21 Dic 2019 0.01351 0.00016 1.20% 0.01336 0.01352 0.01322 1,308,648,184.00
20 Dic 2019 0.01335 0.00038 2.93% 0.01299 0.01352 0.01281 703,746,480.00
19 Dic 2019 0.01297 -0.00039 -2.92% 0.01341 0.01348 0.01265 1,157,146,122.00
18 Dic 2019 0.01336 0.00092 7.40% 0.01245 0.01366 0.01206 1,709,552,365.00
17 Dic 2019 0.01244 -0.00096 -7.16% 0.01336 0.01339 0.01218 1,331,026,613.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
TRXUSDT
TRON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200117 15:54:45