Datos Históricos TRON - TRXUSDT

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TRON TRXUSDT Binance 733,614,762 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00036 -3.13% 0.01115 0.01116 0.01117
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.0116 0.01113 0.01159 0.01151 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 13:05:39 1,529.80 0.01115 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,877,305.54 340,335,843.40 TRX TRXBTC

Resumen Histórico TRXUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Mar 2020 0.01151 -0.00011 -0.95% 0.01145 0.01163 0.01135 356,139,044.00
30 Mar 2020 0.01162 0.00095 8.90% 0.01067 0.01175 0.01063 458,109,031.00
29 Mar 2020 0.01067 -0.00038 -3.44% 0.01144 0.01145 0.01066 491,068,229.00
28 Mar 2020 0.01105 -0.00016 -1.43% 0.01104 0.01123 0.01072 443,666,589.00
27 Mar 2020 0.01121 -0.00074 -6.19% 0.01199 0.0121 0.01095 588,783,362.00
26 Mar 2020 0.01195 0.00064 5.66% 0.01144 0.01203 0.01125 663,839,769.00
25 Mar 2020 0.01131 0.00001 0.09% 0.01141 0.0118 0.01102 457,249,436.00
24 Mar 2020 0.0113 -0.00007 -0.62% 0.01142 0.0117 0.01113 754,572,487.00
23 Mar 2020 0.01137 0.00109 10.60% 0.01022 0.01153 0.01007 879,157,309.00
22 Mar 2020 0.01028 -0.00087 -7.80% 0.0112 0.01163 0.01016 692,567,179.00
21 Mar 2020 0.01115 -0.00015 -1.33% 0.01123 0.01158 0.01065 672,391,255.00
20 Mar 2020 0.0113 -0.00033 -2.84% 0.0117 0.01277 0.01022 1,377,225,092.00
19 Mar 2020 0.01163 0.00141 13.80% 0.01033 0.0122 0.01007 1,206,293,708.00
18 Mar 2020 0.01022 0.0001 0.99% 0.0101 0.01025 0.0096 622,099,561.00
17 Mar 2020 0.01012 0.00048 4.98% 0.00963 0.01036 0.00947 732,496,344.00
16 Mar 2020 0.00964 -0.00064 -6.23% 0.01006 0.01036 0.00851 1,361,450,628.00
15 Mar 2020 0.01028 0.00000000 0.00% 0.01028 0.01028 0.01028 0.00
14 Mar 2020 0.01028 0.00000000 0.00% 0.01028 0.01028 0.01028 0.00
13 Mar 2020 0.01028 -0.00425 -29.25% 0.00877 0.01093 0.00684 5,052,323,742.00
12 Mar 2020 0.01453 -0.00035 -2.35% 0.01491 0.01495 0.01448 32,505,339.00
11 Mar 2020 0.01488 -0.00021 -1.39% 0.01508 0.01529 0.01411 598,671,848.00
10 Mar 2020 0.01509 0.00002 0.13% 0.01503 0.01536 0.01461 641,917,154.00
09 Mar 2020 0.01507 0.00049 3.36% 0.01485 0.01534 0.01402 1,300,188,440.00
08 Mar 2020 0.01458 -0.00243 -14.29% 0.0169 0.01692 0.01443 1,120,298,947.00
07 Mar 2020 0.01701 -0.00133 -7.25% 0.01834 0.01835 0.01643 741,222,877.00
06 Mar 2020 0.01834 0.00045 2.52% 0.01792 0.01838 0.01785 483,796,168.00
05 Mar 2020 0.01789 0.00008 0.45% 0.0178 0.01834 0.01774 883,489,560.00
04 Mar 2020 0.01781 0.00058 3.37% 0.01722 0.01783 0.01699 615,717,467.00
03 Mar 2020 0.01723 -0.00036 -2.05% 0.01758 0.01759 0.01688 635,658,528.00
02 Mar 2020 0.01759 0.00113 6.87% 0.01642 0.01785 0.01638 768,285,442.00
01 Mar 2020 0.01646 -0.00001 -0.06% 0.01655 0.01711 0.01611 619,914,335.00
29 Feb 2020 0.01647 -0.00064 -3.74% 0.01719 0.01742 0.01645 622,898,409.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
TRXUSDT
TRON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200401 18:10:49