Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | Binance | 499,979,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1318 | 12.42% | 1.19 | 1.19 | 1.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.06 | 1.23 | 1.05 | 1.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:39:09 | 48.00 | 1.19 | UST |
Resumen Histórico TWTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.06 | 0.030 | 3.17% | 1.02 | 1.07 | 0.9906 | 2,810,236.00 |
| 01 May 2024 | 1.03 | -0.030 | -2.54% | 1.06 | 1.08 | 0.9295 | 8,028,470.00 |
| 30 Abr 2024 | 1.06 | 0.020 | 1.65% | 1.04 | 1.07 | 0.9622 | 5,509,058.00 |
| 29 Abr 2024 | 1.04 | -0.010 | -1.34% | 1.06 | 1.07 | 0.9913 | 4,625,246.00 |
| 28 Abr 2024 | 1.05 | 0.00 | -0.04% | 1.06 | 1.08 | 1.05 | 1,858,266.00 |
| 27 Abr 2024 | 1.05 | -0.020 | -1.59% | 1.07 | 1.08 | 1.02 | 2,093,101.00 |
| 26 Abr 2024 | 1.07 | -0.020 | -1.66% | 1.09 | 1.10 | 1.05 | 1,984,915.00 |
| 25 Abr 2024 | 1.09 | 0.00 | -0.45% | 1.09 | 1.11 | 1.05 | 2,436,397.00 |
| 24 Abr 2024 | 1.09 | -0.050 | -4.48% | 1.15 | 1.16 | 1.08 | 2,586,534.00 |
| 23 Abr 2024 | 1.14 | -0.040 | -3.66% | 1.18 | 1.20 | 1.13 | 3,347,731.00 |
| 22 Abr 2024 | 1.19 | 0.050 | 4.23% | 1.14 | 1.20 | 1.14 | 2,524,277.00 |
| 21 Abr 2024 | 1.14 | 0.00 | 0.09% | 1.14 | 1.18 | 1.12 | 2,298,316.00 |
| 20 Abr 2024 | 1.14 | 0.020 | 2.01% | 1.12 | 1.15 | 1.09 | 2,464,632.00 |
| 19 Abr 2024 | 1.12 | 0.040 | 3.31% | 1.08 | 1.14 | 1.02 | 2,859,150.00 |
| 18 Abr 2024 | 1.08 | 0.060 | 6.11% | 1.02 | 1.09 | 0.9946 | 2,902,774.00 |
| 17 Abr 2024 | 1.02 | 0.020 | 1.55% | 1.00 | 1.07 | 0.9721 | 5,796,872.00 |
| 16 Abr 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.02 | 0.9286 | 4,154,690.00 |
| 15 Abr 2024 | 1.00 | -0.090 | -8.61% | 1.09 | 1.16 | 0.9662 | 7,528,077.00 |
| 14 Abr 2024 | 1.10 | 0.110 | 11.47% | 0.9853 | 1.11 | 0.9479 | 9,782,949.00 |
| 13 Abr 2024 | 0.9851 | -0.1213 | -10.96% | 1.11 | 1.14 | 0.810 | 16,340,490.00 |
| 12 Abr 2024 | 1.11 | -0.150 | -11.88% | 1.25 | 1.28 | 1.05 | 7,012,519.00 |
| 11 Abr 2024 | 1.26 | 0.010 | 0.87% | 1.24 | 1.28 | 1.24 | 2,640,398.00 |
| 10 Abr 2024 | 1.24 | 0.020 | 1.28% | 1.23 | 1.25 | 1.18 | 3,163,936.00 |
| 09 Abr 2024 | 1.23 | -0.080 | -5.75% | 1.30 | 1.31 | 1.22 | 4,230,495.00 |
| 08 Abr 2024 | 1.30 | 0.060 | 5.00% | 1.24 | 1.35 | 1.22 | 9,174,609.00 |
| 07 Abr 2024 | 1.24 | -0.010 | -1.10% | 1.25 | 1.27 | 1.22 | 3,354,000.00 |
| 06 Abr 2024 | 1.26 | -0.010 | -0.47% | 1.26 | 1.28 | 1.26 | 1,982,051.00 |
| 05 Abr 2024 | 1.26 | 0.00 | -0.13% | 1.26 | 1.27 | 1.23 | 3,322,128.00 |
| 04 Abr 2024 | 1.26 | -0.010 | -0.56% | 1.28 | 1.31 | 1.24 | 3,891,604.00 |
| 03 Abr 2024 | 1.27 | -0.020 | -1.57% | 1.29 | 1.35 | 1.24 | 4,871,196.00 |
