Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSDT | Binance | 29,955,499 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0142 | 3.04% | 0.481 | 0.4795 | 0.4838 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4676 | 0.4881 | 0.4624 | 0.4668 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:40:12 | 66.00 | 0.481 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 931,008.83 | 1,950,833.00 | UFT | |||
Resumen Histórico UFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.4668 | -0.0064 | -1.35% | 0.4713 | 0.473 | 0.456 | 2,328,624.00 |
| 27 May 2024 | 0.4732 | 0.0036 | 0.77% | 0.4725 | 0.4898 | 0.4634 | 3,282,662.00 |
| 26 May 2024 | 0.4696 | 0.0136 | 2.98% | 0.4576 | 0.4743 | 0.4502 | 2,479,057.00 |
| 25 May 2024 | 0.456 | 0.0079 | 1.76% | 0.4483 | 0.4614 | 0.4447 | 1,482,942.00 |
| 24 May 2024 | 0.4481 | -0.0011 | -0.24% | 0.4491 | 0.457 | 0.4233 | 2,453,668.00 |
| 23 May 2024 | 0.4492 | -0.0129 | -2.79% | 0.4635 | 0.4721 | 0.4337 | 2,834,202.00 |
| 22 May 2024 | 0.4621 | -0.0089 | -1.89% | 0.4697 | 0.4744 | 0.454 | 2,628,025.00 |
| 21 May 2024 | 0.471 | 0.0038 | 0.81% | 0.4689 | 0.4784 | 0.4588 | 3,584,013.00 |
| 20 May 2024 | 0.4672 | 0.0413 | 9.70% | 0.4271 | 0.4703 | 0.4225 | 3,023,664.00 |
| 19 May 2024 | 0.4259 | -0.0149 | -3.38% | 0.4429 | 0.4473 | 0.4201 | 2,898,637.00 |
| 18 May 2024 | 0.4408 | 0.0033 | 0.75% | 0.4361 | 0.4453 | 0.4317 | 3,110,966.00 |
| 17 May 2024 | 0.4375 | 0.0193 | 4.62% | 0.4213 | 0.4446 | 0.4186 | 2,452,579.00 |
| 16 May 2024 | 0.4182 | -0.008 | -1.88% | 0.4246 | 0.4325 | 0.4096 | 2,322,533.00 |
| 15 May 2024 | 0.4262 | 0.0342 | 8.72% | 0.3934 | 0.4275 | 0.3871 | 3,073,824.00 |
| 14 May 2024 | 0.392 | -0.014 | -3.45% | 0.4071 | 0.4102 | 0.3886 | 2,585,348.00 |
| 13 May 2024 | 0.406 | -0.007 | -1.69% | 0.412 | 0.4168 | 0.3934 | 2,424,071.00 |
| 12 May 2024 | 0.413 | 0.0065 | 1.60% | 0.4075 | 0.4224 | 0.4057 | 1,772,848.00 |
| 11 May 2024 | 0.4065 | 0.012 | 3.04% | 0.3975 | 0.422 | 0.396 | 2,438,118.00 |
| 10 May 2024 | 0.3945 | -0.013 | -3.19% | 0.4073 | 0.4197 | 0.3917 | 2,173,380.00 |
| 09 May 2024 | 0.4075 | 0.0112 | 2.83% | 0.3952 | 0.4098 | 0.3816 | 3,398,663.00 |
| 08 May 2024 | 0.3963 | -0.006 | -1.49% | 0.4023 | 0.4048 | 0.3892 | 2,700,939.00 |
| 07 May 2024 | 0.4023 | -0.009 | -2.19% | 0.4105 | 0.422 | 0.4021 | 2,699,675.00 |
| 06 May 2024 | 0.4113 | -0.0079 | -1.88% | 0.4207 | 0.4335 | 0.4075 | 3,329,949.00 |
| 05 May 2024 | 0.4192 | -0.0027 | -0.64% | 0.4216 | 0.4246 | 0.4098 | 2,230,488.00 |
| 04 May 2024 | 0.4219 | -0.016 | -3.65% | 0.4396 | 0.4436 | 0.4167 | 5,632,631.00 |
| 03 May 2024 | 0.4379 | 0.0172 | 4.09% | 0.4203 | 0.444 | 0.4192 | 4,831,185.00 |
| 02 May 2024 | 0.4207 | 0.0138 | 3.39% | 0.4055 | 0.4299 | 0.3946 | 3,383,801.00 |
| 01 May 2024 | 0.4069 | 0.0046 | 1.14% | 0.4035 | 0.4099 | 0.3769 | 3,046,528.00 |
| 30 Abr 2024 | 0.4023 | -0.0155 | -3.71% | 0.416 | 0.4226 | 0.3754 | 2,839,405.00 |
| 29 Abr 2024 | 0.4178 | -0.0026 | -0.62% | 0.4229 | 0.428 | 0.4057 | 1,620,201.00 |
| 28 Abr 2024 | 0.4204 | -0.0178 | -4.06% | 0.4372 | 0.4456 | 0.4188 | 1,794,284.00 |
| 27 Abr 2024 | 0.4382 | 0.0254 | 6.15% | 0.4122 | 0.4423 | 0.403 | 2,163,678.00 |
