Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VETETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000012 | 2,523,051.00 |
| 24 Abr 2024 | 0.000013 | -0.00000024 | -1.86% | 0.000013 | 0.000013 | 0.000013 | 4,483,210.00 |
| 23 Abr 2024 | 0.000013 | -0.00000046 | -3.44% | 0.000013 | 0.000013 | 0.000013 | 3,032,353.00 |
| 22 Abr 2024 | 0.000013 | 0.00000027 | 2.06% | 0.000013 | 0.000013 | 0.000013 | 1,628,111.00 |
| 21 Abr 2024 | 0.000013 | -0.00000031 | -2.31% | 0.000013 | 0.000014 | 0.000013 | 3,329,541.00 |
| 20 Abr 2024 | 0.000013 | 0.00000016 | 1.21% | 0.000013 | 0.000014 | 0.000013 | 1,859,943.00 |
| 19 Abr 2024 | 0.000013 | 0.00000031 | 2.40% | 0.000013 | 0.000013 | 0.000013 | 4,831,265.00 |
| 18 Abr 2024 | 0.000013 | 0.00000019 | 1.49% | 0.000013 | 0.000013 | 0.000013 | 5,248,031.00 |
| 17 Abr 2024 | 0.000013 | -0.00000018 | -1.39% | 0.000013 | 0.000013 | 0.000013 | 6,173,443.00 |
| 16 Abr 2024 | 0.000013 | -0.00000041 | -3.07% | 0.000013 | 0.000013 | 0.000013 | 12,440,094.00 |
| 15 Abr 2024 | 0.000013 | -0.00000027 | -1.98% | 0.000014 | 0.000015 | 0.000013 | 16,188,775.00 |
| 14 Abr 2024 | 0.000014 | 0.00000025 | 1.87% | 0.000013 | 0.000014 | 0.000013 | 8,738,465.00 |
| 13 Abr 2024 | 0.000013 | 0.00000006 | 0.45% | 0.000013 | 0.000014 | 0.000012 | 30,421,234.00 |
| 12 Abr 2024 | 0.000013 | -0.00000045 | -3.27% | 0.000014 | 0.000015 | 0.000013 | 27,174,263.00 |
| 11 Abr 2024 | 0.000014 | 0.00000062 | 4.72% | 0.000013 | 0.000014 | 0.000013 | 9,191,229.00 |
| 10 Abr 2024 | 0.000013 | 0.00000069 | 5.55% | 0.000012 | 0.000013 | 0.000012 | 8,850,908.00 |
| 09 Abr 2024 | 0.000012 | -0.00000023 | -1.82% | 0.000013 | 0.000013 | 0.000012 | 3,229,835.00 |
| 08 Abr 2024 | 0.000013 | 0.00000038 | 3.09% | 0.000012 | 0.000013 | 0.000012 | 13,610,549.00 |
| 07 Abr 2024 | 0.000012 | -0.00000007 | -0.57% | 0.000012 | 0.000013 | 0.000012 | 2,380,134.00 |
| 06 Abr 2024 | 0.000012 | 0.00000023 | 1.90% | 0.000012 | 0.000012 | 0.000012 | 403,797.00 |
| 05 Abr 2024 | 0.000012 | -0.00000042 | -3.35% | 0.000013 | 0.000013 | 0.000012 | 3,284,607.00 |
| 04 Abr 2024 | 0.000013 | 0.00000019 | 1.54% | 0.000012 | 0.000013 | 0.000012 | 3,258,041.00 |
| 03 Abr 2024 | 0.000012 | -0.00000015 | -1.20% | 0.000012 | 0.000013 | 0.000012 | 5,615,282.00 |
| 02 Abr 2024 | 0.000013 | -0.00000018 | -1.42% | 0.000013 | 0.000013 | 0.000012 | 10,364,800.00 |
| 01 Abr 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000013 | 0.000013 | 0.000013 | 6,269,982.00 |
| 31 Mar 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000013 | 0.000013 | 0.000013 | 1,328,280.00 |
| 30 Mar 2024 | 0.000013 | -0.00000055 | -4.12% | 0.000013 | 0.000013 | 0.000013 | 2,844,590.00 |
| 29 Mar 2024 | 0.000013 | 0.00000023 | 1.75% | 0.000013 | 0.000013 | 0.000013 | 2,970,835.00 |
| 28 Mar 2024 | 0.000013 | 0.00000049 | 3.88% | 0.000013 | 0.000013 | 0.000012 | 4,320,860.00 |
| 27 Mar 2024 | 0.000013 | 0.00000009 | 0.72% | 0.000012 | 0.000013 | 0.000012 | 8,883,611.00 |
| 26 Mar 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000012 | 0.000013 | 0.000012 | 3,164,361.00 |
| 25 Mar 2024 | 0.000012 | 0.00000016 | 1.30% | 0.000012 | 0.000013 | 0.000012 | 3,023,550.00 |
| 24 Mar 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000013 | 0.000012 | 1,939,327.00 |
| 23 Mar 2024 | 0.000012 | 0.00000019 | 1.57% | 0.000012 | 0.000012 | 0.000012 | 1,657,567.00 |
| 22 Mar 2024 | 0.000012 | 0.00000021 | 1.76% | 0.000012 | 0.000012 | 0.000012 | 3,879,958.00 |
| 21 Mar 2024 | 0.000012 | -0.00000016 | -1.33% | 0.000012 | 0.000012 | 0.000012 | 4,376,106.00 |
| 20 Mar 2024 | 0.000012 | 0.00000010 | 0.84% | 0.000012 | 0.000012 | 0.000012 | 5,990,351.00 |
| 19 Mar 2024 | 0.000012 | 0.00000039 | 3.37% | 0.000012 | 0.000012 | 0.000011 | 13,741,454.00 |
| 18 Mar 2024 | 0.000012 | 0.00000007 | 0.61% | 0.000011 | 0.000012 | 0.000011 | 4,812,979.00 |
| 17 Mar 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000011 | 6,651,850.00 |
| 16 Mar 2024 | 0.000011 | -0.00000045 | -3.77% | 0.000012 | 0.000012 | 0.000011 | 3,642,937.00 |
| 15 Mar 2024 | 0.000012 | -0.00000034 | -2.77% | 0.000012 | 0.000012 | 0.000012 | 3,309,503.00 |
| 14 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 13 Mar 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 7,070,614.00 |
| 12 Mar 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000013 | 0.000012 | 5,892,727.00 |
| 11 Mar 2024 | 0.000012 | 0.00000003 | 0.24% | 0.000012 | 0.000012 | 0.000012 | 6,780,832.00 |
| 10 Mar 2024 | 0.000012 | -0.00000024 | -1.90% | 0.000013 | 0.000013 | 0.000012 | 3,986,831.00 |
| 09 Mar 2024 | 0.000013 | 0.00000041 | 3.36% | 0.000012 | 0.000013 | 0.000012 | 8,364,943.00 |
| 08 Mar 2024 | 0.000012 | -0.00000034 | -2.71% | 0.000013 | 0.000013 | 0.000012 | 3,727,871.00 |
| 07 Mar 2024 | 0.000013 | 0.00000024 | 1.95% | 0.000012 | 0.000013 | 0.000012 | 7,669,087.00 |
| 06 Mar 2024 | 0.000012 | -0.00000016 | -1.29% | 0.000012 | 0.000013 | 0.000012 | 9,706,018.00 |
| 05 Mar 2024 | 0.000012 | -0.00000100 | -7.34% | 0.000014 | 0.000014 | 0.000012 | 32,458,960.00 |
| 04 Mar 2024 | 0.000014 | -0.00000043 | -3.06% | 0.000014 | 0.000015 | 0.000014 | 6,932,155.00 |
| 03 Mar 2024 | 0.000014 | -0.00000095 | -6.33% | 0.000015 | 0.000015 | 0.000014 | 3,347,520.00 |
| 02 Mar 2024 | 0.000015 | 0.00000079 | 5.56% | 0.000014 | 0.000015 | 0.000014 | 5,532,039.00 |
| 01 Mar 2024 | 0.000014 | -0.00000005 | -0.35% | 0.000014 | 0.000014 | 0.000014 | 2,742,772.00 |
| 29 Feb 2024 | 0.000014 | -0.00000008 | -0.56% | 0.000014 | 0.000014 | 0.000014 | 10,717,078.00 |
| 28 Feb 2024 | 0.000014 | -0.00000076 | -5.03% | 0.000015 | 0.000016 | 0.000014 | 16,369,572.00 |
| 27 Feb 2024 | 0.000015 | -0.00000081 | -5.09% | 0.000016 | 0.000016 | 0.000015 | 13,766,045.00 |
| 26 Feb 2024 | 0.000016 | 0.00000100 | 6.92% | 0.000014 | 0.000016 | 0.000014 | 20,214,389.00 |
| 25 Feb 2024 | 0.000014 | -0.00000044 | -2.95% | 0.000015 | 0.000015 | 0.000014 | 3,085,874.00 |
| 24 Feb 2024 | 0.000015 | -0.00000002 | -0.13% | 0.000015 | 0.000015 | 0.000015 | 5,157,208.00 |
| 23 Feb 2024 | 0.000015 | -0.00000017 | -1.13% | 0.000015 | 0.000016 | 0.000015 | 5,954,262.00 |
| 22 Feb 2024 | 0.000015 | 0.00000048 | 3.29% | 0.000015 | 0.000016 | 0.000014 | 15,566,541.00 |
| 21 Feb 2024 | 0.000015 | -0.00000009 | -0.61% | 0.000015 | 0.000015 | 0.000014 | 7,359,791.00 |
| 20 Feb 2024 | 0.000015 | -0.00000051 | -3.35% | 0.000015 | 0.000015 | 0.000014 | 6,678,409.00 |
| 19 Feb 2024 | 0.000015 | -0.00000065 | -4.10% | 0.000016 | 0.000017 | 0.000015 | 6,220,774.00 |
| 18 Feb 2024 | 0.000016 | -0.00000045 | -2.76% | 0.000016 | 0.000016 | 0.000016 | 12,671,259.00 |
| 17 Feb 2024 | 0.000016 | -0.00000020 | -1.21% | 0.000017 | 0.000017 | 0.000016 | 8,115,029.00 |
| 16 Feb 2024 | 0.000017 | 0.00000033 | 2.04% | 0.000016 | 0.000018 | 0.000015 | 40,234,258.00 |
| 15 Feb 2024 | 0.000016 | 0.00000300 | 23.24% | 0.000013 | 0.000017 | 0.000013 | 88,262,142.00 |
| 14 Feb 2024 | 0.000013 | 0.00000054 | 4.37% | 0.000012 | 0.000013 | 0.000012 | 15,220,596.00 |
| 13 Feb 2024 | 0.000012 | 0.00000051 | 4.30% | 0.000012 | 0.000012 | 0.000012 | 12,644,517.00 |
| 12 Feb 2024 | 0.000012 | -0.00000018 | -1.50% | 0.000012 | 0.000012 | 0.000012 | 2,016,880.00 |
| 11 Feb 2024 | 0.000012 | 0.00000016 | 1.35% | 0.000012 | 0.000012 | 0.000012 | 2,791,949.00 |
| 10 Feb 2024 | 0.000012 | -0.00000007 | -0.59% | 0.000012 | 0.000012 | 0.000012 | 1,326,810.00 |
| 09 Feb 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 1,441,658.00 |
| 08 Feb 2024 | 0.000012 | 0.00000007 | 0.59% | 0.000012 | 0.000012 | 0.000012 | 10,130,839.00 |
| 07 Feb 2024 | 0.000012 | 0.00000007 | 0.59% | 0.000012 | 0.000012 | 0.000012 | 416,021.00 |
| 06 Feb 2024 | 0.000012 | -0.00000029 | -2.40% | 0.000012 | 0.000012 | 0.000012 | 902,513.00 |
| 05 Feb 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,617,928.00 |
| 04 Feb 2024 | 0.000012 | -0.00000035 | -2.81% | 0.000012 | 0.000012 | 0.000012 | 978,492.00 |
| 03 Feb 2024 | 0.000012 | -0.00000026 | -2.05% | 0.000013 | 0.000013 | 0.000012 | 548,023.00 |
| 02 Feb 2024 | 0.000013 | 0.00000033 | 2.67% | 0.000012 | 0.000013 | 0.000012 | 1,488,066.00 |
| 01 Feb 2024 | 0.000012 | 0.00000004 | 0.32% | 0.000012 | 0.000012 | 0.000012 | 1,935,093.00 |
| 31 Ene 2024 | 0.000012 | 0.00000014 | 1.15% | 0.000012 | 0.000012 | 0.000012 | 2,328,453.00 |
| 30 Ene 2024 | 0.000012 | -0.00000033 | -2.64% | 0.000013 | 0.000013 | 0.000012 | 2,543,506.00 |
| 29 Ene 2024 | 0.000013 | 0.00000012 | 0.97% | 0.000012 | 0.000013 | 0.000012 | 2,688,652.00 |
| 28 Ene 2024 | 0.000012 | -0.00000008 | -0.64% | 0.000013 | 0.000013 | 0.000012 | 12,507,225.00 |
| 27 Ene 2024 | 0.000012 | 0.00000014 | 1.13% | 0.000012 | 0.000013 | 0.000012 | 1,137,863.00 |
