Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VeChain Token | VETEUR | Binance | 2,495,562,218 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0016 | -4.73% | 0.03223 | 0.03219 | 0.03224 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03384 | 0.03384 | 0.031 | 0.03383 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 08:32:21 | 390.00 | 0.03223 | EUR |
Resumen Histórico VETEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.03383 | -0.00306 | -8.29% | 0.03703 | 0.03765 | 0.0329 | 7,047,780.00 |
29 Abr 2024 | 0.03689 | 0.00005 | 0.14% | 0.03712 | 0.03772 | 0.03549 | 5,798,615.00 |
28 Abr 2024 | 0.03684 | 0.00001 | 0.03% | 0.03689 | 0.03795 | 0.03668 | 1,809,856.00 |
27 Abr 2024 | 0.03683 | 0.00008 | 0.22% | 0.03673 | 0.03718 | 0.03521 | 3,418,782.00 |
26 Abr 2024 | 0.03675 | -0.00036 | -0.97% | 0.03715 | 0.03736 | 0.0361 | 2,772,608.00 |
25 Abr 2024 | 0.03711 | -0.00011 | -0.30% | 0.03735 | 0.03781 | 0.03609 | 2,172,168.00 |
24 Abr 2024 | 0.03722 | -0.00171 | -4.39% | 0.03916 | 0.04046 | 0.0367 | 4,028,906.00 |
23 Abr 2024 | 0.03893 | -0.00112 | -2.80% | 0.04004 | 0.04074 | 0.03881 | 2,001,472.00 |
22 Abr 2024 | 0.04005 | 0.00128 | 3.30% | 0.03905 | 0.04045 | 0.03864 | 2,627,444.00 |
21 Abr 2024 | 0.03877 | -0.00116 | -2.91% | 0.03991 | 0.04033 | 0.03857 | 3,564,660.00 |
20 Abr 2024 | 0.03993 | 0.00188 | 4.94% | 0.03808 | 0.04012 | 0.03757 | 5,036,595.00 |
19 Abr 2024 | 0.03805 | 0.00076 | 2.04% | 0.03755 | 0.03891 | 0.03451 | 7,682,175.00 |
18 Abr 2024 | 0.03729 | 0.00166 | 4.66% | 0.03579 | 0.03779 | 0.03471 | 2,031,353.00 |
17 Abr 2024 | 0.03563 | -0.00198 | -5.26% | 0.03766 | 0.03854 | 0.03477 | 4,621,369.00 |
16 Abr 2024 | 0.03761 | -0.00137 | -3.51% | 0.03875 | 0.03904 | 0.03559 | 12,026,443.00 |
15 Abr 2024 | 0.03898 | -0.00156 | -3.85% | 0.04112 | 0.04475 | 0.03772 | 20,189,715.00 |
14 Abr 2024 | 0.04054 | 0.00235 | 6.15% | 0.03807 | 0.04125 | 0.03567 | 14,829,980.00 |
13 Abr 2024 | 0.03819 | -0.00245 | -6.03% | 0.04045 | 0.04462 | 0.03381 | 28,792,741.00 |
12 Abr 2024 | 0.04064 | -0.00428 | -9.53% | 0.04555 | 0.04806 | 0.03826 | 24,120,985.00 |
11 Abr 2024 | 0.04492 | 0.00177 | 4.10% | 0.04281 | 0.04574 | 0.04205 | 13,173,300.00 |
10 Abr 2024 | 0.04315 | 0.00301 | 7.50% | 0.04054 | 0.04322 | 0.03878 | 7,503,909.00 |
09 Abr 2024 | 0.04014 | -0.00279 | -6.50% | 0.04274 | 0.04285 | 0.03998 | 3,695,836.00 |
08 Abr 2024 | 0.04293 | 0.00368 | 9.38% | 0.03924 | 0.04381 | 0.03826 | 6,043,724.00 |
07 Abr 2024 | 0.03925 | 0.00093 | 2.43% | 0.03837 | 0.04009 | 0.03837 | 1,891,821.00 |
06 Abr 2024 | 0.03832 | 0.00103 | 2.76% | 0.03712 | 0.03875 | 0.03706 | 476,700.00 |
05 Abr 2024 | 0.03729 | -0.00129 | -3.34% | 0.03859 | 0.03882 | 0.03586 | 3,209,887.00 |
04 Abr 2024 | 0.03858 | 0.00086 | 2.28% | 0.03774 | 0.03949 | 0.03675 | 2,637,733.00 |
03 Abr 2024 | 0.03772 | -0.00044 | -1.15% | 0.03828 | 0.04005 | 0.03697 | 2,469,867.00 |
02 Abr 2024 | 0.03816 | -0.00335 | -8.07% | 0.04106 | 0.04124 | 0.03735 | 6,688,661.00 |
01 Abr 2024 | 0.04151 | -0.00131 | -3.06% | 0.04294 | 0.04406 | 0.04009 | 5,594,933.00 |
31 Mar 2024 | 0.04282 | 0.00114 | 2.74% | 0.04154 | 0.04356 | 0.0413 | 1,974,568.00 |
30 Mar 2024 | 0.04168 | -0.00207 | -4.73% | 0.04344 | 0.04362 | 0.04137 | 3,458,319.00 |