Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Viberate | VIBUSDT | Binance | 13,538,484 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00095 | 1.30% | 0.074 | 0.07385 | 0.07461 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0732 | 0.07584 | 0.0728 | 0.07305 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:50:18 | 2,684.00 | 0.074 | UST |
Resumen Histórico VIBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.07305 | -0.00143 | -1.92% | 0.07441 | 0.07539 | 0.07245 | 19,235,536.00 |
| 05 Dic 2023 | 0.07448 | 0.00107 | 1.46% | 0.07326 | 0.07529 | 0.07168 | 21,488,890.00 |
| 04 Dic 2023 | 0.07341 | 0.00069 | 0.95% | 0.07269 | 0.07581 | 0.07097 | 23,072,833.00 |
| 03 Dic 2023 | 0.07272 | 0.0006 | 0.83% | 0.07216 | 0.07728 | 0.07115 | 46,639,104.00 |
| 02 Dic 2023 | 0.07212 | 0.00068 | 0.95% | 0.0714 | 0.0729 | 0.07101 | 13,849,976.00 |
| 01 Dic 2023 | 0.07144 | 0.00111 | 1.58% | 0.07044 | 0.07199 | 0.07002 | 13,461,254.00 |
| 30 Nov 2023 | 0.07033 | -0.00016 | -0.23% | 0.07045 | 0.07157 | 0.06972 | 14,730,228.00 |
| 29 Nov 2023 | 0.07049 | 0.00086 | 1.24% | 0.06989 | 0.073 | 0.0688 | 31,493,660.00 |
| 28 Nov 2023 | 0.06963 | -0.00132 | -1.86% | 0.07153 | 0.07407 | 0.067 | 39,066,604.00 |
| 27 Nov 2023 | 0.07095 | 0.0009 | 1.28% | 0.07039 | 0.0815 | 0.06588 | 108,109,462.00 |
| 26 Nov 2023 | 0.07005 | -0.00281 | -3.86% | 0.07269 | 0.07372 | 0.06793 | 23,760,099.00 |
| 25 Nov 2023 | 0.07286 | 0.00251 | 3.57% | 0.07033 | 0.07427 | 0.07008 | 27,926,866.00 |
| 24 Nov 2023 | 0.07035 | 0.0014 | 2.03% | 0.06908 | 0.07159 | 0.0688 | 20,228,517.00 |
| 23 Nov 2023 | 0.06895 | 0.00006 | 0.09% | 0.06871 | 0.07249 | 0.06724 | 22,117,517.00 |
| 22 Nov 2023 | 0.06889 | 0.00519 | 8.15% | 0.06399 | 0.07038 | 0.06397 | 32,824,131.00 |
| 21 Nov 2023 | 0.0637 | -0.00995 | -13.51% | 0.07427 | 0.07574 | 0.0637 | 57,919,619.00 |
| 20 Nov 2023 | 0.07365 | -0.00649 | -8.10% | 0.07948 | 0.08228 | 0.07312 | 37,692,055.00 |
| 19 Nov 2023 | 0.08014 | -0.0013 | -1.60% | 0.08084 | 0.08223 | 0.078 | 32,383,088.00 |
| 18 Nov 2023 | 0.08144 | -0.00657 | -7.47% | 0.0885 | 0.08863 | 0.0788 | 81,722,462.00 |
| 17 Nov 2023 | 0.08801 | 0.00923 | 11.72% | 0.07994 | 0.09121 | 0.07608 | 197,853,832.00 |
| 16 Nov 2023 | 0.07878 | 0.00273 | 3.59% | 0.07562 | 0.08087 | 0.0733 | 63,713,094.00 |
| 15 Nov 2023 | 0.07605 | 0.00228 | 3.09% | 0.07362 | 0.07721 | 0.07256 | 39,768,265.00 |
| 14 Nov 2023 | 0.07377 | -0.00835 | -10.17% | 0.07886 | 0.0876 | 0.07093 | 182,385,920.00 |
| 13 Nov 2023 | 0.08212 | 0.01005 | 13.94% | 0.07224 | 0.088 | 0.06981 | 116,716,671.00 |
| 12 Nov 2023 | 0.07207 | -0.00113 | -1.54% | 0.07319 | 0.07429 | 0.0699 | 38,462,524.00 |
| 11 Nov 2023 | 0.0732 | 0.00047 | 0.65% | 0.07268 | 0.07885 | 0.0719 | 72,138,895.00 |
| 10 Nov 2023 | 0.07273 | 0.00324 | 4.66% | 0.06945 | 0.0735 | 0.06855 | 56,953,468.00 |
| 09 Nov 2023 | 0.06949 | -0.00116 | -1.64% | 0.07049 | 0.074 | 0.06647 | 54,344,641.00 |
| 08 Nov 2023 | 0.07065 | 0.00147 | 2.12% | 0.06931 | 0.07458 | 0.06832 | 81,672,532.00 |
| 07 Nov 2023 | 0.06918 | 0.00346 | 5.26% | 0.06555 | 0.084 | 0.0645 | 303,577,240.00 |
