Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VIDTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000048 | 227,085.00 |
| 20 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000048 | 0.00000046 | 123,424.00 |
| 19 May 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000050 | 0.00000050 | 0.00000047 | 271,936.00 |
| 18 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000050 | 0.00000049 | 118,800.00 |
| 17 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 96,248.00 |
| 16 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 513,071.00 |
| 15 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000050 | 0.00000051 | 0.00000048 | 529,206.00 |
| 14 May 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000047 | 1,018,396.00 |
| 13 May 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000050 | 772,732.00 |
| 12 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 536,726.00 |
| 11 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000056 | 0.00000053 | 287,996.00 |
| 10 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000053 | 293,063.00 |
| 09 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000056 | 0.00000056 | 0.00000053 | 447,741.00 |
| 08 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000056 | 0.00000053 | 687,020.00 |
| 07 May 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000054 | 1,582,845.00 |
| 06 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 1,131,724.00 |
| 05 May 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000054 | 562,851.00 |
| 04 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000055 | 0.00000055 | 0.00000053 | 718,479.00 |
| 03 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 462,394.00 |
| 02 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000055 | 0.00000053 | 416,029.00 |
| 01 May 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000054 | 0.00000055 | 0.00000053 | 2,310,065.00 |
| 30 Abr 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00000057 | 0.00000052 | 1,433,015.00 |
| 29 Abr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 199,679.00 |
| 28 Abr 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000057 | 752,490.00 |
| 27 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 562,169.00 |
| 26 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000054 | 2,180,926.00 |
| 25 Abr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 1,628,996.00 |
| 24 Abr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000061 | 0.00000057 | 682,906.00 |
| 23 Abr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000058 | 1,700,431.00 |
| 22 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 561,918.00 |
| 21 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 2,361,284.00 |
| 20 Abr 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000056 | 0.00000060 | 0.00000056 | 566,680.00 |
| 19 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000057 | 0.00000059 | 0.00000055 | 829,228.00 |
| 18 Abr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 0.00000055 | 570,620.00 |
| 17 Abr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 1,404,912.00 |
| 16 Abr 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000051 | 1,171,578.00 |
| 15 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000054 | 0.00000056 | 0.00000051 | 1,120,694.00 |
| 14 Abr 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000055 | 0.00000049 | 1,097,797.00 |
| 13 Abr 2024 | 0.00000051 | -0.00000008 | -13.56% | 0.00000059 | 0.00000060 | 0.00000047 | 3,740,131.00 |
| 12 Abr 2024 | 0.00000059 | -0.00000009 | -13.24% | 0.00000068 | 0.00000069 | 0.00000058 | 4,740,580.00 |
| 11 Abr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000071 | 0.00000072 | 0.00000067 | 1,377,488.00 |
| 10 Abr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000068 | 2,460,647.00 |
| 09 Abr 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000073 | 0.00000074 | 0.00000070 | 2,241,286.00 |
| 08 Abr 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000078 | 0.00000079 | 0.00000073 | 1,461,649.00 |
| 07 Abr 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000074 | 0.00000078 | 0.00000073 | 1,097,985.00 |
| 06 Abr 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000076 | 0.00000073 | 425,110.00 |
| 05 Abr 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000073 | 1,937,744.00 |
| 04 Abr 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000075 | 0.00000078 | 0.00000074 | 1,973,515.00 |
| 03 Abr 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000078 | 0.00000083 | 0.00000073 | 4,404,192.00 |
| 02 Abr 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000083 | 0.00000083 | 0.00000076 | 3,472,745.00 |
| 01 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000085 | 0.00000085 | 0.00000080 | 3,066,039.00 |
| 31 Mar 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000083 | 0.00000090 | 0.00000082 | 4,290,320.00 |
| 30 Mar 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000090 | 0.00000080 | 6,455,434.00 |
| 29 Mar 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000085 | 0.00000089 | 0.00000079 | 5,752,426.00 |
| 28 Mar 2024 | 0.00000085 | 0.00000012 | 16.44% | 0.00000074 | 0.00000097 | 0.00000073 | 27,687,535.00 |
| 27 Mar 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000077 | 0.00000078 | 0.00000073 | 6,159,758.00 |
| 26 Mar 2024 | 0.00000076 | -0.00000005 | -6.17% | 0.00000081 | 0.00000082 | 0.00000075 | 4,091,376.00 |
| 25 Mar 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000079 | 0.00000081 | 0.00000077 | 4,251,464.00 |
| 24 Mar 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000077 | 2,014,940.00 |
| 23 Mar 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000084 | 0.00000078 | 3,794,040.00 |
| 22 Mar 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000079 | 0.00000076 | 2,531,797.00 |
| 21 Mar 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000076 | 6,562,247.00 |
| 20 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000081 | 0.00000082 | 0.00000076 | 5,971,467.00 |
| 19 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000083 | 0.00000076 | 11,665,435.00 |
| 18 Mar 2024 | 0.00000080 | -0.00000006 | -6.98% | 0.00000087 | 0.00000103 | 0.00000079 | 26,114,745.00 |
| 17 Mar 2024 | 0.00000086 | 0.00000012 | 16.22% | 0.00000074 | 0.00000089 | 0.00000069 | 15,865,821.00 |
| 16 Mar 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000081 | 0.00000089 | 0.00000070 | 10,266,269.00 |
| 15 Mar 2024 | 0.00000082 | 0.00000015 | 22.39% | 0.00000070 | 0.00000088 | 0.00000070 | 37,388,625.00 |
| 14 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 13 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000071 | 0.00000064 | 6,415,587.00 |
| 12 Mar 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000070 | 0.00000062 | 7,689,003.00 |
| 11 Mar 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000061 | 4,325,451.00 |
| 10 Mar 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000070 | 0.00000065 | 8,702,437.00 |
| 09 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000070 | 0.00000064 | 3,747,543.00 |
| 08 Mar 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000068 | 0.00000061 | 5,155,307.00 |
| 07 Mar 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000065 | 0.00000061 | 4,687,751.00 |
| 06 Mar 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000059 | 5,041,229.00 |
| 05 Mar 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000064 | 0.00000059 | 4,610,206.00 |
| 04 Mar 2024 | 0.00000063 | -0.00000012 | -16.00% | 0.00000074 | 0.00000075 | 0.00000061 | 10,071,091.00 |
| 03 Mar 2024 | 0.00000075 | 0.00000012 | 19.05% | 0.00000062 | 0.00000083 | 0.00000060 | 30,650,047.00 |
| 02 Mar 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 0.00000060 | 2,362,148.00 |
| 01 Mar 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000064 | 0.00000058 | 4,820,200.00 |
| 29 Feb 2024 | 0.00000063 | 0.00000009 | 16.67% | 0.00000054 | 0.00000065 | 0.00000054 | 9,027,536.00 |
| 28 Feb 2024 | 0.00000054 | -0.00000008 | -12.90% | 0.00000061 | 0.00000063 | 0.00000054 | 7,501,047.00 |
| 27 Feb 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000066 | 0.00000061 | 3,364,548.00 |
| 26 Feb 2024 | 0.00000065 | -0.00000007 | -9.72% | 0.00000072 | 0.00000073 | 0.00000064 | 14,346,287.00 |
| 25 Feb 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000070 | 0.00000073 | 0.00000069 | 1,709,583.00 |
| 24 Feb 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000072 | 0.00000070 | 2,398,515.00 |
| 23 Feb 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000075 | 0.00000079 | 0.00000070 | 6,276,461.00 |
| 22 Feb 2024 | 0.00000074 | 0.00000007 | 10.45% | 0.00000067 | 0.00000077 | 0.00000066 | 5,607,352.00 |
