Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VIDT Datalink | VIDTUSDT | Binance | 1,495,814 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00023 | -0.73% | 0.03136 | 0.03137 | 0.03139 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03145 | 0.03161 | 0.03058 | 0.03159 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 07:59:03 | 404.00 | 0.03136 | UST |
Resumen Histórico VIDTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIDTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.03159 | -0.00113 | -3.45% | 0.03284 | 0.03289 | 0.03045 | 92,935,786.00 |
30 Abr 2024 | 0.03272 | -0.00297 | -8.32% | 0.03557 | 0.03615 | 0.0316 | 66,008,352.00 |
29 Abr 2024 | 0.03569 | -0.0006 | -1.65% | 0.03636 | 0.03652 | 0.03446 | 49,170,320.00 |
28 Abr 2024 | 0.03629 | 0.00028 | 0.78% | 0.03613 | 0.03795 | 0.036 | 39,872,392.00 |
27 Abr 2024 | 0.03601 | 0.00058 | 1.64% | 0.03574 | 0.03616 | 0.03451 | 27,644,604.00 |
26 Abr 2024 | 0.03543 | -0.00142 | -3.85% | 0.0368 | 0.0371 | 0.03451 | 42,198,842.00 |
25 Abr 2024 | 0.03685 | 0.00004 | 0.11% | 0.03691 | 0.03758 | 0.03563 | 39,493,416.00 |
24 Abr 2024 | 0.03681 | -0.00261 | -6.62% | 0.03966 | 0.04067 | 0.03651 | 51,279,227.00 |
23 Abr 2024 | 0.03942 | 0.00066 | 1.70% | 0.03883 | 0.04095 | 0.03816 | 41,271,379.00 |
22 Abr 2024 | 0.03876 | 0.0013 | 3.47% | 0.0377 | 0.0394 | 0.03717 | 34,961,632.00 |
21 Abr 2024 | 0.03746 | -0.00081 | -2.12% | 0.03803 | 0.03868 | 0.03657 | 48,316,968.00 |
20 Abr 2024 | 0.03827 | 0.00225 | 6.25% | 0.03601 | 0.03884 | 0.03557 | 76,012,195.00 |
19 Abr 2024 | 0.03602 | 0.00015 | 0.42% | 0.0359 | 0.0377 | 0.03344 | 68,381,295.00 |
18 Abr 2024 | 0.03587 | 0.00185 | 5.44% | 0.03423 | 0.03616 | 0.03338 | 48,685,244.00 |
17 Abr 2024 | 0.03402 | -0.00107 | -3.05% | 0.03507 | 0.0355 | 0.03201 | 54,720,219.00 |
16 Abr 2024 | 0.03509 | 0.0021 | 6.37% | 0.03302 | 0.0355 | 0.03179 | 51,188,356.00 |
15 Abr 2024 | 0.03299 | -0.0029 | -8.08% | 0.03585 | 0.03729 | 0.03232 | 58,330,437.00 |
14 Abr 2024 | 0.03589 | 0.00316 | 9.65% | 0.0327 | 0.03652 | 0.03073 | 71,540,090.00 |
13 Abr 2024 | 0.03273 | -0.00654 | -16.65% | 0.03912 | 0.04032 | 0.02901 | 83,506,294.00 |
12 Abr 2024 | 0.03927 | -0.00835 | -17.53% | 0.0483 | 0.04908 | 0.03865 | 62,493,244.00 |
11 Abr 2024 | 0.04762 | -0.00232 | -4.65% | 0.05017 | 0.05073 | 0.0471 | 37,057,209.00 |
10 Abr 2024 | 0.04994 | 0.0013 | 2.67% | 0.04847 | 0.05004 | 0.04591 | 42,624,692.00 |
09 Abr 2024 | 0.04864 | -0.00384 | -7.32% | 0.05247 | 0.05287 | 0.0483 | 53,688,498.00 |
08 Abr 2024 | 0.05248 | -0.0012 | -2.24% | 0.05424 | 0.0546 | 0.05239 | 55,579,952.00 |
07 Abr 2024 | 0.05368 | 0.00273 | 5.36% | 0.05111 | 0.05405 | 0.05051 | 38,567,005.00 |
06 Abr 2024 | 0.05095 | 0.00111 | 2.23% | 0.04975 | 0.05146 | 0.04965 | 20,557,400.00 |
05 Abr 2024 | 0.04984 | -0.00143 | -2.79% | 0.05129 | 0.0518 | 0.0483 | 27,986,286.00 |
04 Abr 2024 | 0.05127 | 0.00222 | 4.53% | 0.04909 | 0.05298 | 0.04824 | 40,761,424.00 |
03 Abr 2024 | 0.04905 | -0.00149 | -2.95% | 0.05058 | 0.0548 | 0.04748 | 72,732,290.00 |
02 Abr 2024 | 0.05054 | -0.00728 | -12.59% | 0.05778 | 0.05806 | 0.04972 | 67,456,552.00 |