Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VOXEL Token | VOXELBTC | Binance | 28,333,666 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -1.07% | 0.00000370 | 0.00000367 | 0.00000379 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000370 | 0.00000370 | 0.00000369 | 0.00000374 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:14:48 | 59.50 | 0.00000370 | BTC |
Resumen Histórico VOXELBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VOXELBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000374 | -0.00000006 | -1.58% | 0.00000380 | 0.00000387 | 0.00000369 | 199,112.00 |
| 04 May 2024 | 0.00000380 | -0.00000018 | -4.52% | 0.00000393 | 0.00000398 | 0.00000380 | 177,719.00 |
| 03 May 2024 | 0.00000398 | -0.00000007 | -1.73% | 0.00000407 | 0.00000418 | 0.00000398 | 131,654.00 |
| 02 May 2024 | 0.00000405 | 0.00000011 | 2.79% | 0.00000392 | 0.00000408 | 0.00000389 | 63,926.00 |
| 01 May 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000380 | 0.00000396 | 0.00000370 | 62,174.00 |
| 30 Abr 2024 | 0.00000378 | -0.00000015 | -3.82% | 0.00000397 | 0.00000404 | 0.00000363 | 182,467.00 |
| 29 Abr 2024 | 0.00000393 | -0.00000029 | -6.87% | 0.00000423 | 0.00000424 | 0.00000392 | 158,122.00 |
| 28 Abr 2024 | 0.00000422 | 0.00000009 | 2.18% | 0.00000416 | 0.00000431 | 0.00000408 | 81,757.00 |
| 27 Abr 2024 | 0.00000413 | 0.00000022 | 5.63% | 0.00000393 | 0.00000417 | 0.00000383 | 124,701.00 |
| 26 Abr 2024 | 0.00000391 | -0.00000026 | -6.24% | 0.00000413 | 0.00000415 | 0.00000389 | 211,481.00 |
| 25 Abr 2024 | 0.00000417 | 0.00000013 | 3.22% | 0.00000400 | 0.00000419 | 0.00000389 | 144,322.00 |
| 24 Abr 2024 | 0.00000404 | -0.00000005 | -1.22% | 0.00000407 | 0.00000431 | 0.00000404 | 104,531.00 |
| 23 Abr 2024 | 0.00000409 | 0.00000004 | 0.99% | 0.00000407 | 0.00000413 | 0.00000399 | 76,469.00 |
| 22 Abr 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000401 | 0.00000420 | 0.00000401 | 174,184.00 |
| 21 Abr 2024 | 0.00000403 | 0.00000001 | 0.25% | 0.00000406 | 0.00000406 | 0.00000390 | 86,130.00 |
| 20 Abr 2024 | 0.00000402 | 0.00000033 | 8.94% | 0.00000369 | 0.00000406 | 0.00000367 | 195,188.00 |
| 19 Abr 2024 | 0.00000369 | -0.00000009 | -2.38% | 0.00000380 | 0.00000384 | 0.00000366 | 188,039.00 |
| 18 Abr 2024 | 0.00000378 | 0.00000001 | 0.27% | 0.00000374 | 0.00000382 | 0.00000354 | 198,767.00 |
| 17 Abr 2024 | 0.00000377 | 0.00000011 | 3.01% | 0.00000367 | 0.00000381 | 0.00000356 | 167,957.00 |
| 16 Abr 2024 | 0.00000366 | -0.00000005 | -1.35% | 0.00000370 | 0.00000375 | 0.00000358 | 138,359.00 |
| 15 Abr 2024 | 0.00000371 | -0.00000011 | -2.88% | 0.00000376 | 0.00000396 | 0.00000370 | 110,998.00 |
| 14 Abr 2024 | 0.00000382 | 0.00000032 | 9.14% | 0.00000350 | 0.00000383 | 0.00000341 | 148,961.00 |
| 13 Abr 2024 | 0.00000350 | -0.00000049 | -12.28% | 0.00000396 | 0.00000402 | 0.00000323 | 532,174.00 |
| 12 Abr 2024 | 0.00000399 | -0.00000056 | -12.31% | 0.00000457 | 0.00000459 | 0.00000388 | 448,878.00 |
| 11 Abr 2024 | 0.00000455 | -0.00000007 | -1.52% | 0.00000460 | 0.00000470 | 0.00000454 | 111,404.00 |
| 10 Abr 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000476 | 0.00000480 | 0.00000452 | 297,852.00 |
| 09 Abr 2024 | 0.00000476 | -0.00000018 | -3.64% | 0.00000498 | 0.00000501 | 0.00000476 | 104,223.00 |
| 08 Abr 2024 | 0.00000494 | -0.00000021 | -4.08% | 0.00000513 | 0.00000513 | 0.00000494 | 59,544.00 |
| 07 Abr 2024 | 0.00000515 | 0.00000031 | 6.40% | 0.00000482 | 0.00000515 | 0.00000482 | 197,402.00 |
| 06 Abr 2024 | 0.00000484 | 0.00000010 | 2.11% | 0.00000474 | 0.00000492 | 0.00000474 | 107,074.00 |
