Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.VOXELUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.2139 | 0.0003 | 0.14% | 0.2142 | 0.2222 | 0.2131 | 3,565,257.00 |
| 10 May 2024 | 0.2136 | -0.0116 | -5.15% | 0.2243 | 0.2299 | 0.2109 | 7,110,399.00 |
| 09 May 2024 | 0.2252 | 0.004 | 1.81% | 0.2218 | 0.2267 | 0.2118 | 5,357,813.00 |
| 08 May 2024 | 0.2212 | -0.0039 | -1.73% | 0.2252 | 0.227 | 0.216 | 9,262,038.00 |
| 07 May 2024 | 0.2251 | -0.0063 | -2.72% | 0.232 | 0.2359 | 0.2241 | 5,529,945.00 |
| 06 May 2024 | 0.2314 | -0.007 | -2.94% | 0.2386 | 0.2464 | 0.2289 | 7,363,332.00 |
| 05 May 2024 | 0.2384 | -0.0042 | -1.73% | 0.2429 | 0.2451 | 0.235 | 9,421,051.00 |
| 04 May 2024 | 0.2426 | -0.0071 | -2.84% | 0.2501 | 0.2506 | 0.242 | 9,543,977.00 |
| 03 May 2024 | 0.2497 | 0.0101 | 4.22% | 0.2398 | 0.2596 | 0.2382 | 10,689,033.00 |
| 02 May 2024 | 0.2396 | 0.0103 | 4.49% | 0.2291 | 0.2424 | 0.2224 | 6,233,240.00 |
| 01 May 2024 | 0.2293 | -0.0002 | -0.09% | 0.2304 | 0.2338 | 0.2122 | 9,029,140.00 |
| 30 Abr 2024 | 0.2295 | -0.0219 | -8.71% | 0.2518 | 0.258 | 0.2161 | 11,654,357.00 |
| 29 Abr 2024 | 0.2514 | -0.0141 | -5.31% | 0.2667 | 0.2687 | 0.2451 | 8,951,177.00 |
| 28 Abr 2024 | 0.2655 | 0.0028 | 1.07% | 0.2637 | 0.2749 | 0.2579 | 5,642,320.00 |
| 27 Abr 2024 | 0.2627 | 0.0131 | 5.25% | 0.2505 | 0.2649 | 0.2368 | 6,717,925.00 |
| 26 Abr 2024 | 0.2496 | -0.0182 | -6.80% | 0.2683 | 0.2698 | 0.248 | 8,128,964.00 |
| 25 Abr 2024 | 0.2678 | 0.0104 | 4.04% | 0.2586 | 0.2729 | 0.2463 | 6,882,390.00 |
| 24 Abr 2024 | 0.2574 | -0.014 | -5.16% | 0.2722 | 0.2875 | 0.2547 | 9,925,823.00 |
| 23 Abr 2024 | 0.2714 | 0.0006 | 0.22% | 0.2702 | 0.2749 | 0.2633 | 6,393,181.00 |
| 22 Abr 2024 | 0.2708 | 0.0077 | 2.93% | 0.2622 | 0.2803 | 0.2595 | 9,780,783.00 |
| 21 Abr 2024 | 0.2631 | 0.0017 | 0.65% | 0.262 | 0.2662 | 0.2494 | 6,202,736.00 |
| 20 Abr 2024 | 0.2614 | 0.0255 | 10.81% | 0.2353 | 0.2638 | 0.2328 | 9,532,189.00 |
| 19 Abr 2024 | 0.2359 | -0.0038 | -1.59% | 0.2401 | 0.2466 | 0.2207 | 11,392,288.00 |
| 18 Abr 2024 | 0.2397 | 0.0081 | 3.50% | 0.2321 | 0.2447 | 0.2189 | 8,606,680.00 |
| 17 Abr 2024 | 0.2316 | -0.002 | -0.86% | 0.2337 | 0.2379 | 0.2128 | 11,087,011.00 |
| 16 Abr 2024 | 0.2336 | -0.0017 | -0.72% | 0.2343 | 0.239 | 0.2209 | 12,729,334.00 |
| 15 Abr 2024 | 0.2353 | -0.0143 | -5.73% | 0.2471 | 0.2642 | 0.2316 | 11,332,112.00 |
| 14 Abr 2024 | 0.2496 | 0.0264 | 11.83% | 0.2239 | 0.2523 | 0.2155 | 10,982,323.00 |
| 13 Abr 2024 | 0.2232 | -0.0424 | -15.96% | 0.2645 | 0.2735 | 0.2005 | 22,319,451.00 |
| 12 Abr 2024 | 0.2656 | -0.0552 | -17.21% | 0.3213 | 0.3261 | 0.2565 | 14,175,965.00 |
| 11 Abr 2024 | 0.3208 | -0.0052 | -1.60% | 0.3248 | 0.3347 | 0.3175 | 8,238,720.00 |
| 10 Abr 2024 | 0.326 | -0.0028 | -0.85% | 0.3281 | 0.3318 | 0.3059 | 11,315,816.00 |
| 09 Abr 2024 | 0.3288 | -0.0264 | -7.43% | 0.3579 | 0.359 | 0.3271 | 9,622,497.00 |
| 08 Abr 2024 | 0.3552 | 0.0012 | 0.34% | 0.3568 | 0.3631 | 0.3467 | 6,810,674.00 |
| 07 Abr 2024 | 0.354 | 0.0207 | 6.21% | 0.3322 | 0.3586 | 0.3319 | 8,225,715.00 |
| 06 Abr 2024 | 0.3333 | 0.0115 | 3.57% | 0.3212 | 0.3375 | 0.3208 | 5,321,693.00 |
| 05 Abr 2024 | 0.3218 | -0.0195 | -5.71% | 0.340 | 0.3413 | 0.3101 | 7,697,350.00 |
| 04 Abr 2024 | 0.3413 | 0.0118 | 3.58% | 0.331 | 0.3593 | 0.3199 | 8,341,404.00 |
| 03 Abr 2024 | 0.3295 | -0.0109 | -3.20% | 0.3398 | 0.3611 | 0.3245 | 11,080,219.00 |
| 02 Abr 2024 | 0.3404 | -0.0338 | -9.03% | 0.3737 | 0.3754 | 0.325 | 14,746,110.00 |
| 01 Abr 2024 | 0.3742 | -0.0417 | -10.03% | 0.4139 | 0.4147 | 0.3505 | 24,034,789.00 |
| 31 Mar 2024 | 0.4159 | 0.0343 | 8.99% | 0.3811 | 0.4378 | 0.3783 | 14,425,759.00 |
| 30 Mar 2024 | 0.3816 | 0.0071 | 1.90% | 0.3754 | 0.4278 | 0.3678 | 17,531,918.00 |
| 29 Mar 2024 | 0.3745 | -0.0294 | -7.28% | 0.3995 | 0.4325 | 0.3609 | 23,242,352.00 |
| 28 Mar 2024 | 0.4039 | 0.0617 | 18.03% | 0.3429 | 0.4397 | 0.3397 | 31,670,413.00 |
| 27 Mar 2024 | 0.3422 | -0.0216 | -5.94% | 0.3651 | 0.3746 | 0.3372 | 9,244,342.00 |
| 26 Mar 2024 | 0.3638 | -0.0126 | -3.35% | 0.3788 | 0.393 | 0.3479 | 12,130,597.00 |
| 25 Mar 2024 | 0.3764 | 0.0246 | 6.99% | 0.3526 | 0.3902 | 0.3486 | 15,021,585.00 |
| 24 Mar 2024 | 0.3518 | 0.017 | 5.08% | 0.3354 | 0.3553 | 0.327 | 9,016,994.00 |
| 23 Mar 2024 | 0.3348 | 0.0082 | 2.51% | 0.3308 | 0.3576 | 0.328 | 17,746,105.00 |
| 22 Mar 2024 | 0.3266 | 0.0065 | 2.03% | 0.3188 | 0.3319 | 0.3083 | 8,311,668.00 |
| 21 Mar 2024 | 0.3201 | -0.0023 | -0.71% | 0.3218 | 0.3323 | 0.314 | 9,576,946.00 |
| 20 Mar 2024 | 0.3224 | 0.0363 | 12.69% | 0.2865 | 0.3263 | 0.2739 | 8,302,038.00 |
| 19 Mar 2024 | 0.2861 | -0.0302 | -9.55% | 0.3171 | 0.3209 | 0.2785 | 12,078,325.00 |
| 18 Mar 2024 | 0.3163 | -0.0249 | -7.30% | 0.3411 | 0.345 | 0.307 | 9,156,590.00 |
| 17 Mar 2024 | 0.3412 | 0.0171 | 5.28% | 0.3266 | 0.351 | 0.3092 | 10,240,147.00 |
| 16 Mar 2024 | 0.3241 | -0.029 | -8.21% | 0.3547 | 0.380 | 0.3157 | 13,206,528.00 |
| 15 Mar 2024 | 0.3531 | -0.0275 | -7.23% | 0.3641 | 0.3721 | 0.322 | 7,253,379.00 |
| 14 Mar 2024 | 0.3806 | 0.00 | 0.00% | 0.3806 | 0.3806 | 0.3806 | 0.00 |
| 13 Mar 2024 | 0.3806 | 0.0087 | 2.34% | 0.3711 | 0.395 | 0.3655 | 12,476,539.00 |
| 12 Mar 2024 | 0.3719 | -0.0197 | -5.03% | 0.3918 | 0.3976 | 0.350 | 15,232,123.00 |
| 11 Mar 2024 | 0.3916 | 0.0115 | 3.03% | 0.3799 | 0.402 | 0.361 | 22,188,391.00 |
| 10 Mar 2024 | 0.3801 | -0.0231 | -5.73% | 0.404 | 0.440 | 0.3668 | 50,297,712.00 |
| 09 Mar 2024 | 0.4032 | 0.0808 | 25.06% | 0.3209 | 0.430 | 0.3195 | 79,873,610.00 |
| 08 Mar 2024 | 0.3224 | 0.0076 | 2.41% | 0.3153 | 0.3289 | 0.3029 | 13,265,878.00 |
| 07 Mar 2024 | 0.3148 | 0.0119 | 3.93% | 0.3031 | 0.3202 | 0.2917 | 12,012,793.00 |
| 06 Mar 2024 | 0.3029 | 0.0218 | 7.76% | 0.2816 | 0.3049 | 0.2699 | 11,510,684.00 |
| 05 Mar 2024 | 0.2811 | -0.0237 | -7.78% | 0.3043 | 0.3056 | 0.265 | 13,078,535.00 |
| 04 Mar 2024 | 0.3048 | -0.0183 | -5.66% | 0.3217 | 0.3254 | 0.297 | 14,863,449.00 |
| 03 Mar 2024 | 0.3231 | 0.0103 | 3.29% | 0.3124 | 0.3408 | 0.3096 | 19,850,722.00 |
| 02 Mar 2024 | 0.3128 | 0.0222 | 7.64% | 0.2905 | 0.3187 | 0.2876 | 19,547,885.00 |
| 01 Mar 2024 | 0.2906 | 0.0136 | 4.91% | 0.2775 | 0.2972 | 0.2756 | 12,312,922.00 |
| 29 Feb 2024 | 0.277 | -0.011 | -3.82% | 0.2876 | 0.3004 | 0.2681 | 11,473,214.00 |
| 28 Feb 2024 | 0.288 | 0.0095 | 3.41% | 0.2786 | 0.300 | 0.2655 | 18,802,368.00 |
| 27 Feb 2024 | 0.2785 | -0.024 | -7.93% | 0.3035 | 0.3187 | 0.2751 | 30,162,397.00 |
| 26 Feb 2024 | 0.3025 | 0.0498 | 19.71% | 0.2518 | 0.3286 | 0.2515 | 71,062,310.00 |
| 25 Feb 2024 | 0.2527 | 0.0054 | 2.18% | 0.2475 | 0.2548 | 0.2455 | 7,787,818.00 |
| 24 Feb 2024 | 0.2473 | 0.0027 | 1.10% | 0.2447 | 0.2488 | 0.2371 | 6,464,903.00 |
| 23 Feb 2024 | 0.2446 | -0.0034 | -1.37% | 0.2479 | 0.2515 | 0.2402 | 7,816,964.00 |
| 22 Feb 2024 | 0.248 | 0.0147 | 6.30% | 0.233 | 0.2594 | 0.2268 | 13,058,141.00 |
| 21 Feb 2024 | 0.2333 | -0.0092 | -3.79% | 0.2429 | 0.246 | 0.2233 | 7,778,113.00 |
| 20 Feb 2024 | 0.2425 | -0.003 | -1.22% | 0.2452 | 0.2519 | 0.2318 | 8,741,152.00 |
| 19 Feb 2024 | 0.2455 | 0.0028 | 1.15% | 0.2429 | 0.2533 | 0.242 | 10,691,519.00 |
| 18 Feb 2024 | 0.2427 | 0.0061 | 2.58% | 0.2367 | 0.250 | 0.2334 | 12,303,764.00 |
| 17 Feb 2024 | 0.2366 | 0.0065 | 2.82% | 0.2299 | 0.240 | 0.2172 | 11,906,433.00 |
| 16 Feb 2024 | 0.2301 | -0.0022 | -0.95% | 0.2321 | 0.243 | 0.221 | 17,811,881.00 |
| 15 Feb 2024 | 0.2323 | 0.0027 | 1.18% | 0.2292 | 0.238 | 0.226 | 8,615,267.00 |
| 14 Feb 2024 | 0.2296 | -0.0027 | -1.16% | 0.2322 | 0.2376 | 0.220 | 11,865,063.00 |
| 13 Feb 2024 | 0.2323 | 0.0038 | 1.66% | 0.2288 | 0.2404 | 0.2194 | 22,562,101.00 |
| 12 Feb 2024 | 0.2285 | 0.0121 | 5.59% | 0.2152 | 0.255 | 0.2135 | 74,480,255.00 |
| 11 Feb 2024 | 0.2164 | 0.0186 | 9.40% | 0.1979 | 0.2358 | 0.1972 | 26,782,723.00 |
| 10 Feb 2024 | 0.1978 | -0.0048 | -2.37% | 0.2028 | 0.2074 | 0.1927 | 6,284,288.00 |
