Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VeThor | VTHOUSDT | Binance | 245,069,394 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000016 | -0.48% | 0.003318 | 0.003314 | 0.003316 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003355 | 0.003617 | 0.003298 | 0.003334 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 02:31:42 | 38,534.00 | 0.003318 | UST |
Resumen Histórico VTHOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTHOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.003334 | 0.000194 | 6.18% | 0.003128 | 0.003424 | 0.00303 | 674,973,282.00 |
01 May 2024 | 0.00314 | -0.000012 | -0.38% | 0.003157 | 0.003172 | 0.002963 | 478,754,394.00 |
30 Abr 2024 | 0.003152 | -0.000272 | -7.94% | 0.00341 | 0.003489 | 0.003046 | 540,036,133.00 |
29 Abr 2024 | 0.003424 | -0.000045 | -1.30% | 0.003467 | 0.00352 | 0.003283 | 670,257,132.00 |
28 Abr 2024 | 0.003469 | -0.00000500 | -0.14% | 0.00347 | 0.003576 | 0.003429 | 273,881,599.00 |
27 Abr 2024 | 0.003474 | 0.00000300 | 0.09% | 0.00347 | 0.003503 | 0.003356 | 327,536,055.00 |
26 Abr 2024 | 0.003471 | -0.000149 | -4.12% | 0.003617 | 0.003664 | 0.003394 | 471,578,616.00 |
25 Abr 2024 | 0.00362 | 0.000016 | 0.44% | 0.003604 | 0.00371 | 0.003499 | 615,865,256.00 |
24 Abr 2024 | 0.003604 | -0.000271 | -6.99% | 0.003876 | 0.003994 | 0.003549 | 642,151,653.00 |
23 Abr 2024 | 0.003875 | 0.000068 | 1.79% | 0.003801 | 0.003883 | 0.003721 | 386,072,438.00 |
22 Abr 2024 | 0.003807 | -0.000096 | -2.46% | 0.003833 | 0.003912 | 0.003718 | 589,700,184.00 |
21 Abr 2024 | 0.003903 | 0.000111 | 2.93% | 0.003771 | 0.003976 | 0.003729 | 636,149,904.00 |
20 Abr 2024 | 0.003792 | 0.000257 | 7.27% | 0.003558 | 0.003866 | 0.003518 | 547,004,324.00 |
19 Abr 2024 | 0.003535 | 0.000063 | 1.81% | 0.003483 | 0.003642 | 0.003221 | 533,384,019.00 |
18 Abr 2024 | 0.003472 | 0.000185 | 5.63% | 0.003291 | 0.003483 | 0.003252 | 226,481,873.00 |
17 Abr 2024 | 0.003287 | -0.0002 | -5.74% | 0.003467 | 0.003507 | 0.003144 | 286,409,597.00 |
16 Abr 2024 | 0.003487 | 0.000069 | 2.02% | 0.003397 | 0.003538 | 0.003214 | 457,698,191.00 |
15 Abr 2024 | 0.003418 | -0.000251 | -6.84% | 0.003649 | 0.003865 | 0.003361 | 388,877,056.00 |
14 Abr 2024 | 0.003669 | 0.000367 | 11.11% | 0.003304 | 0.003715 | 0.003149 | 387,682,260.00 |
13 Abr 2024 | 0.003302 | -0.000417 | -11.21% | 0.003705 | 0.003874 | 0.003026 | 614,144,255.00 |
12 Abr 2024 | 0.003719 | -0.000625 | -14.39% | 0.004309 | 0.004503 | 0.003543 | 920,829,660.00 |
11 Abr 2024 | 0.004344 | 0.000282 | 6.94% | 0.004044 | 0.004586 | 0.004042 | 1,466,588,567.00 |
10 Abr 2024 | 0.004062 | 0.000165 | 4.23% | 0.003868 | 0.004177 | 0.003768 | 627,782,615.00 |
09 Abr 2024 | 0.003897 | -0.000215 | -5.23% | 0.004118 | 0.004158 | 0.003865 | 527,398,143.00 |
08 Abr 2024 | 0.004112 | -0.00009 | -2.14% | 0.004209 | 0.004844 | 0.004081 | 2,254,918,898.00 |
07 Abr 2024 | 0.004202 | 0.000307 | 7.88% | 0.003888 | 0.00423 | 0.003851 | 546,214,353.00 |
06 Abr 2024 | 0.003895 | 0.000076 | 1.99% | 0.003817 | 0.00394 | 0.003802 | 200,437,472.00 |
05 Abr 2024 | 0.003819 | -0.000137 | -3.46% | 0.003926 | 0.003969 | 0.00369 | 303,569,953.00 |
04 Abr 2024 | 0.003956 | 0.000155 | 4.08% | 0.00379 | 0.004087 | 0.003752 | 495,060,906.00 |
03 Abr 2024 | 0.003801 | -0.000049 | -1.27% | 0.003835 | 0.003967 | 0.003741 | 405,241,982.00 |