Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WAX Protocol Tokens | WAXPBTC | Binance | 164,610,924 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 0.97% | 0.00000104 | 0.00000102 | 0.00000105 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000104 | 0.00000104 | 0.00000103 | 0.00000103 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 19:22:42 | 2,561.00 | 0.00000104 | BTC |
Resumen Histórico WAXPBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAXPBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000104 | 0.00000101 | 1,020,732.00 |
04 May 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000102 | 461,702.00 |
03 May 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000108 | 0.00000104 | 1,119,213.00 |
02 May 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000107 | 0.00000108 | 0.00000103 | 2,685,961.00 |
01 May 2024 | 0.00000108 | 0.00000005 | 4.85% | 0.00000103 | 0.00000109 | 0.00000102 | 2,170,769.00 |
30 Abr 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000101 | 2,320,062.00 |
29 Abr 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000107 | 0.00000103 | 828,279.00 |
28 Abr 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000110 | 0.00000106 | 494,993.00 |
27 Abr 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000110 | 0.00000105 | 676,465.00 |
26 Abr 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000109 | 0.00000109 | 0.00000106 | 930,658.00 |
25 Abr 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000106 | 567,708.00 |
24 Abr 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000113 | 0.00000117 | 0.00000110 | 1,217,501.00 |
23 Abr 2024 | 0.00000115 | 0.00000004 | 3.60% | 0.00000111 | 0.00000115 | 0.00000110 | 806,551.00 |
22 Abr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000110 | 358,426.00 |
21 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000118 | 0.00000108 | 2,227,047.00 |
20 Abr 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000104 | 0.00000112 | 0.00000104 | 568,328.00 |
19 Abr 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000106 | 0.00000100 | 535,730.00 |
18 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000105 | 0.00000105 | 0.00000101 | 701,112.00 |
17 Abr 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000107 | 0.00000102 | 774,006.00 |
16 Abr 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000106 | 0.00000101 | 825,127.00 |
15 Abr 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000108 | 0.00000101 | 1,333,926.00 |
14 Abr 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000101 | 0.00000106 | 0.00000098 | 2,515,621.00 |
13 Abr 2024 | 0.00000101 | -0.00000010 | -9.01% | 0.00000112 | 0.00000112 | 0.00000092 | 3,562,024.00 |
12 Abr 2024 | 0.00000111 | -0.00000012 | -9.76% | 0.00000124 | 0.00000129 | 0.00000104 | 4,412,784.00 |
11 Abr 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000123 | 0.00000125 | 0.00000121 | 417,185.00 |
10 Abr 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000127 | 0.00000129 | 0.00000122 | 1,195,430.00 |
09 Abr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000127 | 0.00000131 | 0.00000126 | 1,294,040.00 |
08 Abr 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000124 | 0.00000129 | 0.00000121 | 1,235,193.00 |
07 Abr 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000123 | 475,485.00 |
06 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000123 | 0.00000126 | 0.00000123 | 287,609.00 |