Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Binance | 9,021,695,780 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00060000 | 0.06% | 1.00060000 | 0.98720000 | 1.00100000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00000000 | 1.00070000 | 0.99990000 | 1.00000000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:45:44 | 0.006590 | 1.00060000 | BTC |
Resumen Histórico WBTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.00000000 | 0.00020000 | 0.02% | 0.99980000 | 1.00190000 | 0.99910000 | 556.00 |
| 30 Abr 2024 | 0.99980000 | 0.00010000 | 0.01% | 0.99960000 | 1.00080000 | 0.99920000 | 266.00 |
| 29 Abr 2024 | 0.99970000 | -0.00150000 | -0.15% | 1.00120000 | 1.00190000 | 0.99960000 | 151.00 |
| 28 Abr 2024 | 1.00120000 | 0.00000000 | 0.02% | 1.00110000 | 1.00190000 | 1.00110000 | 328.00 |
| 27 Abr 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00040000 | 1.00180000 | 1.00010000 | 441.00 |
| 26 Abr 2024 | 1.00030000 | 0.00000000 | 0.00% | 1.00030000 | 1.00080000 | 0.99970000 | 229.00 |
| 25 Abr 2024 | 1.00030000 | 0.00000000 | -0.02% | 1.00040000 | 1.00090000 | 0.99980000 | 166.00 |
| 24 Abr 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00060000 | 1.00100000 | 1.00010000 | 240.00 |
| 23 Abr 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00040000 | 1.00090000 | 0.99980000 | 276.00 |
| 22 Abr 2024 | 1.00050000 | 0.00000000 | -0.05% | 1.00110000 | 1.00120000 | 1.00010000 | 144.00 |
| 21 Abr 2024 | 1.00100000 | 0.00000000 | 0.00% | 1.00090000 | 1.00150000 | 1.00090000 | 71.00 |
| 20 Abr 2024 | 1.00100000 | 0.00000000 | 0.04% | 1.00060000 | 1.00100000 | 1.00010000 | 148.00 |
| 19 Abr 2024 | 1.00060000 | 0.00000000 | 0.03% | 1.00040000 | 1.00080000 | 0.99970000 | 348.00 |
| 18 Abr 2024 | 1.00030000 | 0.00000000 | -0.02% | 1.00050000 | 1.00140000 | 0.99970000 | 644.00 |
| 17 Abr 2024 | 1.00050000 | 0.00000000 | 0.07% | 0.99990000 | 1.00090000 | 0.99980000 | 370.00 |
| 16 Abr 2024 | 0.99980000 | -0.00030000 | -0.03% | 1.00010000 | 1.00080000 | 0.99950000 | 276.00 |
| 15 Abr 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00030000 | 1.00100000 | 0.99950000 | 594.00 |
| 14 Abr 2024 | 1.00010000 | 0.00000000 | 0.08% | 0.99980000 | 1.00200000 | 0.99940000 | 447.00 |
| 13 Abr 2024 | 0.99930000 | -0.00090000 | -0.09% | 1.00020000 | 1.00090000 | 0.99880000 | 662.00 |
| 12 Abr 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00020000 | 1.00150000 | 0.99980000 | 278.00 |
| 11 Abr 2024 | 1.00010000 | 0.00000000 | 0.03% | 0.99980000 | 1.00190000 | 0.99980000 | 261.00 |
| 10 Abr 2024 | 0.99980000 | 0.00040000 | 0.04% | 0.99930000 | 1.00200000 | 0.99930000 | 378.00 |
| 09 Abr 2024 | 0.99940000 | -0.00170000 | -0.17% | 1.00120000 | 1.00200000 | 0.99900000 | 417.00 |
| 08 Abr 2024 | 1.00110000 | 0.00000000 | 0.01% | 1.00090000 | 1.00200000 | 1.00020000 | 526.00 |
| 07 Abr 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00030000 | 1.00130000 | 0.99960000 | 144.00 |
| 06 Abr 2024 | 1.00030000 | 0.00000000 | -0.01% | 1.00030000 | 1.00200000 | 1.00020000 | 110.00 |
| 05 Abr 2024 | 1.00040000 | 0.00000000 | -0.07% | 1.00110000 | 1.00190000 | 0.99970000 | 435.00 |
| 04 Abr 2024 | 1.00110000 | 0.00000000 | 0.09% | 1.00040000 | 1.00180000 | 1.00000000 | 329.00 |
| 03 Abr 2024 | 1.00020000 | 0.00000000 | 0.01% | 0.99990000 | 1.00130000 | 0.99920000 | 89.00 |
| 02 Abr 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00020000 | 1.00130000 | 0.99900000 | 389.00 |
