Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOBTC | Binance | 136,382,659 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.84% | 0.00000475 | 0.00000474 | 0.00000491 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000476 | 0.00000481 | 0.00000471 | 0.00000479 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:23:46 | 222.50 | 0.00000475 | BTC |
Resumen Histórico WOOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WOOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000479 | 0.00000004 | 0.84% | 0.00000473 | 0.00000490 | 0.00000464 | 459,199.00 |
| 30 Abr 2024 | 0.00000475 | 0.00000004 | 0.85% | 0.00000472 | 0.00000477 | 0.00000447 | 269,667.00 |
| 29 Abr 2024 | 0.00000471 | -0.00000014 | -2.89% | 0.00000485 | 0.00000488 | 0.00000466 | 230,027.00 |
| 28 Abr 2024 | 0.00000485 | -0.00000011 | -2.22% | 0.00000496 | 0.00000502 | 0.00000485 | 122,061.00 |
| 27 Abr 2024 | 0.00000496 | 0.00000011 | 2.27% | 0.00000484 | 0.00000502 | 0.00000472 | 124,638.00 |
| 26 Abr 2024 | 0.00000485 | -0.00000018 | -3.58% | 0.00000501 | 0.00000501 | 0.00000484 | 95,170.00 |
| 25 Abr 2024 | 0.00000503 | 0.00000006 | 1.21% | 0.00000494 | 0.00000515 | 0.00000491 | 545,748.00 |
| 24 Abr 2024 | 0.00000497 | 0.00000010 | 2.05% | 0.00000488 | 0.00000546 | 0.00000484 | 626,887.00 |
| 23 Abr 2024 | 0.00000487 | 0.00000002 | 0.41% | 0.00000486 | 0.00000497 | 0.00000483 | 149,991.00 |
| 22 Abr 2024 | 0.00000485 | 0.00000008 | 1.68% | 0.00000480 | 0.00000492 | 0.00000476 | 309,704.00 |
| 21 Abr 2024 | 0.00000477 | -0.00000010 | -2.05% | 0.00000483 | 0.00000486 | 0.00000472 | 216,553.00 |
| 20 Abr 2024 | 0.00000487 | 0.00000023 | 4.96% | 0.00000460 | 0.00000488 | 0.00000458 | 107,065.00 |
| 19 Abr 2024 | 0.00000464 | 0.00000014 | 3.11% | 0.00000454 | 0.00000467 | 0.00000444 | 177,147.00 |
| 18 Abr 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000453 | 0.00000461 | 0.00000446 | 309,007.00 |
| 17 Abr 2024 | 0.00000454 | 0.00000010 | 2.25% | 0.00000441 | 0.00000463 | 0.00000431 | 321,933.00 |
| 16 Abr 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000447 | 0.00000457 | 0.00000435 | 321,824.00 |
| 15 Abr 2024 | 0.00000447 | -0.00000007 | -1.54% | 0.00000454 | 0.00000473 | 0.00000430 | 384,519.00 |
| 14 Abr 2024 | 0.00000454 | 0.00000022 | 5.09% | 0.00000434 | 0.00000467 | 0.00000416 | 1,202,664.00 |
| 13 Abr 2024 | 0.00000432 | -0.00000052 | -10.74% | 0.00000486 | 0.00000499 | 0.00000381 | 2,376,302.00 |
| 12 Abr 2024 | 0.00000484 | -0.00000081 | -14.34% | 0.00000568 | 0.00000577 | 0.00000444 | 1,930,139.00 |
| 11 Abr 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000580 | 0.00000592 | 0.00000562 | 216,453.00 |
| 10 Abr 2024 | 0.00000580 | -0.00000019 | -3.17% | 0.00000599 | 0.00000602 | 0.00000577 | 638,244.00 |
| 09 Abr 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000631 | 0.00000631 | 0.00000599 | 196,111.00 |
| 08 Abr 2024 | 0.00000630 | 0.00000002 | 0.32% | 0.00000625 | 0.00000632 | 0.00000612 | 505,645.00 |
| 07 Abr 2024 | 0.00000628 | 0.00000027 | 4.49% | 0.00000601 | 0.00000632 | 0.00000599 | 479,761.00 |
| 06 Abr 2024 | 0.00000601 | 0.00000001 | 0.17% | 0.00000597 | 0.00000621 | 0.00000597 | 189,058.00 |
| 05 Abr 2024 | 0.00000600 | -0.00000013 | -2.12% | 0.00000613 | 0.00000617 | 0.00000587 | 277,226.00 |
| 04 Abr 2024 | 0.00000613 | -0.00000008 | -1.29% | 0.00000621 | 0.00000644 | 0.00000613 | 105,491.00 |
| 03 Abr 2024 | 0.00000621 | -0.00000043 | -6.48% | 0.00000662 | 0.00000728 | 0.00000612 | 938,430.00 |
| 02 Abr 2024 | 0.00000664 | -0.00000058 | -8.03% | 0.00000722 | 0.00000742 | 0.00000656 | 541,679.00 |
