Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | Binance | 145,657,071 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.03% | 0.2965 | 0.2958 | 0.2964 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2965 | 0.2987 | 0.2953 | 0.2964 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:52:22 | 88.10 | 0.2965 | UST |
Resumen Histórico WOOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2964 | 0.0148 | 5.26% | 0.2821 | 0.3013 | 0.2766 | 8,155,163.00 |
| 02 May 2024 | 0.2816 | 0.0026 | 0.93% | 0.2789 | 0.2856 | 0.2698 | 7,300,275.00 |
| 01 May 2024 | 0.279 | -0.0094 | -3.26% | 0.2874 | 0.2885 | 0.2636 | 11,757,434.00 |
| 30 Abr 2024 | 0.2884 | -0.013 | -4.31% | 0.3009 | 0.3057 | 0.2696 | 11,355,513.00 |
| 29 Abr 2024 | 0.3014 | -0.0045 | -1.47% | 0.3065 | 0.3086 | 0.2923 | 9,905,028.00 |
| 28 Abr 2024 | 0.3059 | -0.0089 | -2.83% | 0.3149 | 0.3214 | 0.3046 | 4,546,373.00 |
| 27 Abr 2024 | 0.3148 | 0.0052 | 1.68% | 0.3097 | 0.3182 | 0.2957 | 7,840,298.00 |
| 26 Abr 2024 | 0.3096 | -0.0134 | -4.15% | 0.3232 | 0.3243 | 0.3081 | 9,762,583.00 |
| 25 Abr 2024 | 0.323 | 0.0034 | 1.06% | 0.3182 | 0.3319 | 0.310 | 20,135,945.00 |
| 24 Abr 2024 | 0.3196 | -0.0036 | -1.11% | 0.3241 | 0.364 | 0.3111 | 33,732,687.00 |
| 23 Abr 2024 | 0.3232 | 0.0001 | 0.03% | 0.3229 | 0.3315 | 0.3186 | 8,919,342.00 |
| 22 Abr 2024 | 0.3231 | 0.014 | 4.53% | 0.310 | 0.3264 | 0.3078 | 10,488,635.00 |
| 21 Abr 2024 | 0.3091 | -0.006 | -1.90% | 0.313 | 0.3174 | 0.3033 | 7,073,490.00 |
| 20 Abr 2024 | 0.3151 | 0.0201 | 6.81% | 0.2942 | 0.3181 | 0.2896 | 8,180,680.00 |
| 19 Abr 2024 | 0.295 | 0.0082 | 2.86% | 0.2867 | 0.3019 | 0.2643 | 11,256,628.00 |
| 18 Abr 2024 | 0.2868 | 0.0088 | 3.17% | 0.2775 | 0.2917 | 0.2712 | 9,439,861.00 |
| 17 Abr 2024 | 0.278 | -0.0044 | -1.56% | 0.281 | 0.2866 | 0.2625 | 12,457,018.00 |
| 16 Abr 2024 | 0.2824 | -0.0013 | -0.46% | 0.2831 | 0.2903 | 0.2679 | 16,998,122.00 |
| 15 Abr 2024 | 0.2837 | -0.0147 | -4.93% | 0.2959 | 0.3159 | 0.269 | 31,120,750.00 |
| 14 Abr 2024 | 0.2984 | 0.0227 | 8.23% | 0.2771 | 0.3048 | 0.2611 | 31,153,968.00 |
| 13 Abr 2024 | 0.2757 | -0.0501 | -15.38% | 0.3258 | 0.3307 | 0.230 | 47,581,246.00 |
| 12 Abr 2024 | 0.3258 | -0.0708 | -17.85% | 0.3969 | 0.4086 | 0.295 | 40,454,081.00 |
| 11 Abr 2024 | 0.3966 | -0.0126 | -3.08% | 0.4084 | 0.4219 | 0.3911 | 9,919,903.00 |
| 10 Abr 2024 | 0.4092 | -0.0057 | -1.37% | 0.4135 | 0.4165 | 0.3911 | 14,409,181.00 |
| 09 Abr 2024 | 0.4149 | -0.0353 | -7.84% | 0.4509 | 0.4524 | 0.4115 | 11,002,981.00 |
| 08 Abr 2024 | 0.4502 | 0.0141 | 3.23% | 0.4365 | 0.4533 | 0.4241 | 11,617,730.00 |
| 07 Abr 2024 | 0.4361 | 0.0217 | 5.24% | 0.4142 | 0.4393 | 0.4132 | 10,752,650.00 |
| 06 Abr 2024 | 0.4144 | 0.0082 | 2.02% | 0.4052 | 0.4223 | 0.4038 | 9,803,901.00 |
| 05 Abr 2024 | 0.4062 | -0.0154 | -3.65% | 0.420 | 0.4232 | 0.3901 | 12,430,642.00 |
| 04 Abr 2024 | 0.4216 | 0.0116 | 2.83% | 0.4086 | 0.4382 | 0.3995 | 13,604,868.00 |
