Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WRXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.201 | -0.0036 | -1.76% | 0.2044 | 0.210 | 0.2007 | 3,634,314.00 |
| 10 May 2024 | 0.2046 | -0.0117 | -5.41% | 0.2159 | 0.2219 | 0.2032 | 6,346,896.00 |
| 09 May 2024 | 0.2163 | 0.0005 | 0.23% | 0.2166 | 0.2192 | 0.2089 | 5,151,026.00 |
| 08 May 2024 | 0.2158 | -0.0069 | -3.10% | 0.222 | 0.2245 | 0.2142 | 5,343,800.00 |
| 07 May 2024 | 0.2227 | -0.0003 | -0.13% | 0.2242 | 0.255 | 0.2216 | 9,667,182.00 |
| 06 May 2024 | 0.223 | -0.0054 | -2.36% | 0.2288 | 0.2367 | 0.2214 | 7,074,935.00 |
| 05 May 2024 | 0.2284 | -0.0011 | -0.48% | 0.2282 | 0.2328 | 0.224 | 6,451,081.00 |
| 04 May 2024 | 0.2295 | 0.0007 | 0.31% | 0.2294 | 0.2324 | 0.2261 | 5,594,299.00 |
| 03 May 2024 | 0.2288 | 0.0122 | 5.63% | 0.2169 | 0.2315 | 0.2151 | 8,670,027.00 |
| 02 May 2024 | 0.2166 | 0.0124 | 6.07% | 0.2033 | 0.2309 | 0.1971 | 12,406,573.00 |
| 01 May 2024 | 0.2042 | 0.002 | 0.99% | 0.2037 | 0.2055 | 0.1895 | 8,548,482.00 |
| 30 Abr 2024 | 0.2022 | -0.0101 | -4.76% | 0.2121 | 0.2148 | 0.1953 | 8,008,224.00 |
| 29 Abr 2024 | 0.2123 | -0.0056 | -2.57% | 0.2182 | 0.2199 | 0.2082 | 7,108,259.00 |
| 28 Abr 2024 | 0.2179 | -0.0061 | -2.72% | 0.2249 | 0.2292 | 0.2164 | 4,507,128.00 |
| 27 Abr 2024 | 0.224 | 0.0011 | 0.49% | 0.224 | 0.2269 | 0.2186 | 4,673,039.00 |
| 26 Abr 2024 | 0.2229 | -0.0137 | -5.79% | 0.2367 | 0.2379 | 0.2223 | 6,694,854.00 |
| 25 Abr 2024 | 0.2366 | 0.0001 | 0.04% | 0.236 | 0.2447 | 0.2291 | 6,463,987.00 |
| 24 Abr 2024 | 0.2365 | -0.0131 | -5.25% | 0.2501 | 0.2578 | 0.2336 | 9,607,514.00 |
| 23 Abr 2024 | 0.2496 | -0.0008 | -0.32% | 0.2497 | 0.2643 | 0.2459 | 12,207,037.00 |
| 22 Abr 2024 | 0.2504 | 0.0086 | 3.56% | 0.2437 | 0.2528 | 0.241 | 6,924,572.00 |
| 21 Abr 2024 | 0.2418 | -0.003 | -1.23% | 0.2454 | 0.2516 | 0.2374 | 8,831,314.00 |
| 20 Abr 2024 | 0.2448 | 0.0217 | 9.73% | 0.2231 | 0.250 | 0.2218 | 10,703,921.00 |
| 19 Abr 2024 | 0.2231 | 0.0047 | 2.15% | 0.2186 | 0.2321 | 0.2047 | 9,560,296.00 |
| 18 Abr 2024 | 0.2184 | 0.0108 | 5.20% | 0.2092 | 0.2361 | 0.2026 | 19,297,731.00 |
| 17 Abr 2024 | 0.2076 | -0.0076 | -3.53% | 0.2143 | 0.2172 | 0.2007 | 5,389,215.00 |
| 16 Abr 2024 | 0.2152 | 0.0035 | 1.65% | 0.2176 | 0.2195 | 0.2036 | 4,903,265.00 |
| 15 Abr 2024 | 0.2117 | -0.0099 | -4.47% | 0.2206 | 0.2348 | 0.2073 | 6,453,191.00 |
| 14 Abr 2024 | 0.2216 | 0.0209 | 10.41% | 0.2009 | 0.238 | 0.1911 | 11,197,187.00 |
| 13 Abr 2024 | 0.2007 | -0.0454 | -18.45% | 0.2454 | 0.2542 | 0.1568 | 14,690,902.00 |
| 12 Abr 2024 | 0.2461 | -0.0463 | -15.83% | 0.2924 | 0.298 | 0.2391 | 8,454,151.00 |
| 11 Abr 2024 | 0.2924 | -0.0028 | -0.95% | 0.2954 | 0.2987 | 0.2883 | 4,259,094.00 |
| 10 Abr 2024 | 0.2952 | 0.0022 | 0.75% | 0.2947 | 0.2985 | 0.282 | 6,476,914.00 |
| 09 Abr 2024 | 0.293 | -0.0161 | -5.21% | 0.3062 | 0.3169 | 0.2912 | 6,582,506.00 |
| 08 Abr 2024 | 0.3091 | 0.0041 | 1.34% | 0.3025 | 0.3146 | 0.2984 | 9,757,973.00 |
| 07 Abr 2024 | 0.305 | 0.0224 | 7.93% | 0.2831 | 0.3569 | 0.283 | 18,673,378.00 |
| 06 Abr 2024 | 0.2826 | 0.0017 | 0.61% | 0.2821 | 0.2888 | 0.2789 | 2,642,580.00 |
| 05 Abr 2024 | 0.2809 | -0.0075 | -2.60% | 0.2876 | 0.2904 | 0.2707 | 3,117,792.00 |
| 04 Abr 2024 | 0.2884 | 0.0121 | 4.38% | 0.277 | 0.2937 | 0.2713 | 4,249,290.00 |
| 03 Abr 2024 | 0.2763 | 0.0042 | 1.54% | 0.2724 | 0.2899 | 0.2612 | 7,385,904.00 |
| 02 Abr 2024 | 0.2721 | -0.0211 | -7.20% | 0.2929 | 0.2959 | 0.262 | 6,862,708.00 |
| 01 Abr 2024 | 0.2932 | -0.0205 | -6.53% | 0.3133 | 0.314 | 0.285 | 5,573,400.00 |
| 31 Mar 2024 | 0.3137 | -0.0004 | -0.13% | 0.316 | 0.3186 | 0.3092 | 4,861,432.00 |
| 30 Mar 2024 | 0.3141 | -0.0073 | -2.27% | 0.3207 | 0.3257 | 0.310 | 9,140,454.00 |
| 29 Mar 2024 | 0.3214 | 0.0059 | 1.87% | 0.3166 | 0.3247 | 0.3069 | 9,767,860.00 |
| 28 Mar 2024 | 0.3155 | 0.006 | 1.94% | 0.3085 | 0.3205 | 0.3044 | 9,254,367.00 |
| 27 Mar 2024 | 0.3095 | -0.0014 | -0.45% | 0.311 | 0.3201 | 0.3001 | 8,974,785.00 |
| 26 Mar 2024 | 0.3109 | 0.0063 | 2.07% | 0.307 | 0.3276 | 0.2999 | 9,947,405.00 |
| 25 Mar 2024 | 0.3046 | 0.0167 | 5.80% | 0.287 | 0.3082 | 0.2857 | 6,734,458.00 |
| 24 Mar 2024 | 0.2879 | 0.0104 | 3.75% | 0.2782 | 0.2887 | 0.2704 | 5,828,095.00 |
| 23 Mar 2024 | 0.2775 | 0.0009 | 0.33% | 0.2803 | 0.290 | 0.2745 | 6,957,490.00 |
| 22 Mar 2024 | 0.2766 | 0.0083 | 3.09% | 0.2671 | 0.2966 | 0.2598 | 10,395,818.00 |
| 21 Mar 2024 | 0.2683 | -0.0007 | -0.26% | 0.2685 | 0.2806 | 0.261 | 6,118,101.00 |
| 20 Mar 2024 | 0.269 | 0.0166 | 6.58% | 0.254 | 0.2708 | 0.2367 | 8,825,882.00 |
| 19 Mar 2024 | 0.2524 | -0.0296 | -10.50% | 0.2833 | 0.2851 | 0.2469 | 8,007,566.00 |
| 18 Mar 2024 | 0.282 | -0.006 | -2.08% | 0.2865 | 0.2986 | 0.2732 | 6,340,949.00 |
| 17 Mar 2024 | 0.288 | 0.0133 | 4.84% | 0.2752 | 0.2941 | 0.2602 | 8,616,403.00 |
| 16 Mar 2024 | 0.2747 | -0.047 | -14.61% | 0.3227 | 0.3286 | 0.2687 | 8,021,686.00 |
| 15 Mar 2024 | 0.3217 | -0.049 | -13.22% | 0.3474 | 0.3499 | 0.3051 | 5,500,283.00 |
| 14 Mar 2024 | 0.3707 | 0.00 | 0.00% | 0.3707 | 0.3707 | 0.3707 | 0.00 |
| 13 Mar 2024 | 0.3707 | 0.0233 | 6.71% | 0.3477 | 0.396 | 0.3446 | 19,025,873.00 |
| 12 Mar 2024 | 0.3474 | -0.0069 | -1.95% | 0.3566 | 0.365 | 0.3263 | 9,697,677.00 |
| 11 Mar 2024 | 0.3543 | 0.0289 | 8.88% | 0.326 | 0.358 | 0.3139 | 9,020,914.00 |
| 10 Mar 2024 | 0.3254 | -0.006 | -1.81% | 0.3314 | 0.341 | 0.3202 | 5,846,531.00 |
| 09 Mar 2024 | 0.3314 | 0.0002 | 0.06% | 0.3307 | 0.3485 | 0.3284 | 6,079,447.00 |
| 08 Mar 2024 | 0.3312 | -0.0001 | -0.03% | 0.3318 | 0.3397 | 0.3199 | 4,181,089.00 |
| 07 Mar 2024 | 0.3313 | 0.0108 | 3.37% | 0.3206 | 0.3354 | 0.312 | 5,220,456.00 |
| 06 Mar 2024 | 0.3205 | 0.0184 | 6.09% | 0.3031 | 0.3241 | 0.2935 | 7,136,344.00 |
| 05 Mar 2024 | 0.3021 | -0.033 | -9.85% | 0.3372 | 0.3496 | 0.2849 | 12,020,651.00 |
| 04 Mar 2024 | 0.3351 | -0.0101 | -2.93% | 0.3479 | 0.3607 | 0.3157 | 25,954,872.00 |
| 03 Mar 2024 | 0.3452 | 0.0587 | 20.49% | 0.2865 | 0.3749 | 0.277 | 42,345,912.00 |
| 02 Mar 2024 | 0.2865 | 0.0043 | 1.52% | 0.2821 | 0.2897 | 0.2764 | 7,401,912.00 |
| 01 Mar 2024 | 0.2822 | 0.0248 | 9.63% | 0.257 | 0.286 | 0.2557 | 9,277,762.00 |
| 29 Feb 2024 | 0.2574 | 0.0009 | 0.35% | 0.2561 | 0.2657 | 0.2541 | 6,075,358.00 |
| 28 Feb 2024 | 0.2565 | -0.0022 | -0.85% | 0.2594 | 0.2676 | 0.2447 | 9,021,175.00 |
| 27 Feb 2024 | 0.2587 | 0.0065 | 2.58% | 0.2526 | 0.270 | 0.2497 | 10,493,089.00 |
| 26 Feb 2024 | 0.2522 | 0.0023 | 0.92% | 0.2499 | 0.2526 | 0.2395 | 3,880,924.00 |
| 25 Feb 2024 | 0.2499 | 0.0018 | 0.73% | 0.2495 | 0.250 | 0.244 | 2,480,781.00 |
| 24 Feb 2024 | 0.2481 | 0.0029 | 1.18% | 0.2458 | 0.2507 | 0.2403 | 3,225,151.00 |
| 23 Feb 2024 | 0.2452 | -0.0017 | -0.69% | 0.2474 | 0.2534 | 0.2381 | 3,981,029.00 |
| 22 Feb 2024 | 0.2469 | 0.0081 | 3.39% | 0.239 | 0.2535 | 0.2337 | 4,688,460.00 |
| 21 Feb 2024 | 0.2388 | -0.0042 | -1.73% | 0.243 | 0.2525 | 0.2293 | 5,786,347.00 |
| 20 Feb 2024 | 0.243 | -0.0013 | -0.53% | 0.2447 | 0.2478 | 0.2323 | 3,656,216.00 |
| 19 Feb 2024 | 0.2443 | -0.0045 | -1.81% | 0.2491 | 0.253 | 0.2424 | 3,751,832.00 |
| 18 Feb 2024 | 0.2488 | -0.0048 | -1.89% | 0.2556 | 0.2569 | 0.242 | 6,268,308.00 |
| 17 Feb 2024 | 0.2536 | 0.0216 | 9.31% | 0.232 | 0.2586 | 0.2304 | 18,137,661.00 |
| 16 Feb 2024 | 0.232 | 0.0031 | 1.35% | 0.2288 | 0.2332 | 0.2267 | 2,825,425.00 |
| 15 Feb 2024 | 0.2289 | -0.0017 | -0.74% | 0.2302 | 0.240 | 0.2252 | 6,170,839.00 |
| 14 Feb 2024 | 0.2306 | 0.0031 | 1.36% | 0.2277 | 0.2345 | 0.2229 | 4,939,748.00 |
| 13 Feb 2024 | 0.2275 | 0.0028 | 1.25% | 0.2256 | 0.2376 | 0.2229 | 7,852,382.00 |
| 12 Feb 2024 | 0.2247 | 0.0018 | 0.81% | 0.2224 | 0.2423 | 0.220 | 25,700,915.00 |
| 11 Feb 2024 | 0.2229 | 0.0158 | 7.63% | 0.2076 | 0.2697 | 0.2072 | 63,707,569.00 |
| 10 Feb 2024 | 0.2071 | -0.0047 | -2.22% | 0.2113 | 0.2115 | 0.202 | 3,300,004.00 |
