Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Walton | WTCBTC | Binance | 14,250,083 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000024 | 0.00000022 | 0.00000036 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000024 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | - | 0.00000000 | 0.00000024 | BTC |
Resumen Histórico WTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
| 07 Dic 2023 | 0.00000024 | -0.00000032 | -57.14% | 0.00000058 | 0.00000060 | 0.00000022 | 932,761.00 |
| 06 Dic 2023 | 0.00000056 | -0.00000034 | -37.78% | 0.00000090 | 0.00000117 | 0.00000056 | 10,613,914.00 |
| 05 Dic 2023 | 0.00000090 | -0.00000038 | -29.69% | 0.00000127 | 0.00000128 | 0.00000081 | 7,653,887.00 |
| 04 Dic 2023 | 0.00000128 | -0.00000020 | -13.51% | 0.00000149 | 0.00000152 | 0.00000121 | 4,459,822.00 |
| 03 Dic 2023 | 0.00000148 | -0.00000033 | -18.23% | 0.00000179 | 0.00000183 | 0.00000145 | 4,347,253.00 |
| 02 Dic 2023 | 0.00000181 | 0.00000001 | 0.56% | 0.00000181 | 0.00000213 | 0.00000159 | 7,286,368.00 |
| 01 Dic 2023 | 0.00000180 | -0.00000023 | -11.33% | 0.00000203 | 0.00000259 | 0.00000163 | 12,512,245.00 |
| 30 Nov 2023 | 0.00000203 | 0.00000090 | 79.65% | 0.00000115 | 0.00000289 | 0.00000109 | 25,618,980.00 |
| 29 Nov 2023 | 0.00000113 | -0.00000051 | -31.10% | 0.00000162 | 0.00000162 | 0.00000111 | 5,377,368.00 |
| 28 Nov 2023 | 0.00000164 | -0.00000029 | -15.03% | 0.00000193 | 0.00000235 | 0.00000148 | 5,507,292.00 |
| 27 Nov 2023 | 0.00000193 | -0.00000300 | -65.93% | 0.00000451 | 0.00000464 | 0.00000185 | 10,969,153.00 |
| 26 Nov 2023 | 0.00000455 | 0.00000020 | 4.60% | 0.00000435 | 0.00000463 | 0.00000430 | 278,678.00 |
| 25 Nov 2023 | 0.00000435 | 0.00000008 | 1.87% | 0.00000426 | 0.00000435 | 0.00000422 | 60,608.00 |
| 24 Nov 2023 | 0.00000427 | 0.00000003 | 0.71% | 0.00000423 | 0.00000433 | 0.00000414 | 550,622.00 |
| 23 Nov 2023 | 0.00000424 | 0.00000005 | 1.19% | 0.00000420 | 0.00000431 | 0.00000416 | 368,819.00 |
| 22 Nov 2023 | 0.00000419 | -0.00000002 | -0.48% | 0.00000423 | 0.00000426 | 0.00000414 | 144,920.00 |
| 21 Nov 2023 | 0.00000421 | -0.00000018 | -4.10% | 0.00000439 | 0.00000445 | 0.00000409 | 152,360.00 |
| 20 Nov 2023 | 0.00000439 | -0.00000003 | -0.68% | 0.00000444 | 0.00000451 | 0.00000436 | 195,997.00 |
| 19 Nov 2023 | 0.00000442 | 0.00000000 | 0.00% | 0.00000442 | 0.00000451 | 0.00000439 | 91,247.00 |
| 18 Nov 2023 | 0.00000442 | -0.00000005 | -1.12% | 0.00000449 | 0.00000453 | 0.00000424 | 170,403.00 |
| 17 Nov 2023 | 0.00000447 | -0.00000003 | -0.67% | 0.00000451 | 0.00000459 | 0.00000436 | 247,701.00 |
| 16 Nov 2023 | 0.00000450 | 0.00000005 | 1.12% | 0.00000447 | 0.00000459 | 0.00000442 | 212,918.00 |
| 15 Nov 2023 | 0.00000445 | -0.00000012 | -2.63% | 0.00000457 | 0.00000465 | 0.00000441 | 282,728.00 |
| 14 Nov 2023 | 0.00000457 | 0.00000001 | 0.22% | 0.00000453 | 0.00000464 | 0.00000447 | 124,703.00 |
| 13 Nov 2023 | 0.00000456 | -0.00000018 | -3.80% | 0.00000475 | 0.00000481 | 0.00000450 | 208,824.00 |
| 12 Nov 2023 | 0.00000474 | 0.00000016 | 3.49% | 0.00000459 | 0.00000500 | 0.00000455 | 620,508.00 |
| 11 Nov 2023 | 0.00000458 | -0.00000003 | -0.65% | 0.00000464 | 0.00000467 | 0.00000456 | 255,953.00 |
| 10 Nov 2023 | 0.00000461 | -0.00000005 | -1.07% | 0.00000464 | 0.00000482 | 0.00000440 | 383,833.00 |
| 09 Nov 2023 | 0.00000466 | 0.00000003 | 0.65% | 0.00000460 | 0.00000485 | 0.00000442 | 1,084,909.00 |
