Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Walton | WTCUSDT | Binance | 1,503,108 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0116 | -18.68% | 0.0505 | 0.0505 | 0.0507 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0615 | 0.0615 | 0.048 | 0.0621 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:14:18 | 8,103.00 | 0.0505 | UST |
Resumen Histórico WTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.0621 | -0.0104 | -14.34% | 0.0722 | 0.0865 | 0.0568 | 84,819,507.00 |
| 27 Nov 2023 | 0.0725 | -0.0967 | -57.15% | 0.1692 | 0.1733 | 0.0681 | 106,717,411.00 |
| 26 Nov 2023 | 0.1692 | 0.0051 | 3.11% | 0.1644 | 0.1726 | 0.1626 | 15,308,536.00 |
| 25 Nov 2023 | 0.1641 | 0.003 | 1.86% | 0.1608 | 0.165 | 0.1604 | 7,955,377.00 |
| 24 Nov 2023 | 0.1611 | 0.0035 | 2.22% | 0.1574 | 0.1628 | 0.1568 | 10,672,525.00 |
| 23 Nov 2023 | 0.1576 | 0.0007 | 0.45% | 0.1571 | 0.1605 | 0.1545 | 5,175,417.00 |
| 22 Nov 2023 | 0.1569 | 0.0058 | 3.84% | 0.1514 | 0.1583 | 0.150 | 2,208,174.00 |
| 21 Nov 2023 | 0.1511 | -0.0139 | -8.42% | 0.1644 | 0.1657 | 0.1503 | 3,177,841.00 |
| 20 Nov 2023 | 0.165 | -0.001 | -0.60% | 0.165 | 0.1689 | 0.1627 | 1,757,883.00 |
| 19 Nov 2023 | 0.166 | 0.0033 | 2.03% | 0.1628 | 0.1661 | 0.1594 | 1,420,488.00 |
| 18 Nov 2023 | 0.1627 | -0.0007 | -0.43% | 0.1638 | 0.1646 | 0.154 | 2,706,234.00 |
| 17 Nov 2023 | 0.1634 | 0.0005 | 0.31% | 0.1628 | 0.1673 | 0.1583 | 2,891,016.00 |
| 16 Nov 2023 | 0.1629 | -0.0057 | -3.38% | 0.1686 | 0.1728 | 0.1589 | 3,585,717.00 |
| 15 Nov 2023 | 0.1686 | 0.0064 | 3.95% | 0.1622 | 0.1708 | 0.1618 | 3,933,110.00 |
| 14 Nov 2023 | 0.1622 | -0.0042 | -2.52% | 0.1663 | 0.1694 | 0.1584 | 2,972,588.00 |
| 13 Nov 2023 | 0.1664 | -0.0094 | -5.35% | 0.1762 | 0.1786 | 0.1652 | 4,728,680.00 |
| 12 Nov 2023 | 0.1758 | 0.0055 | 3.23% | 0.1706 | 0.1864 | 0.1676 | 11,784,001.00 |
| 11 Nov 2023 | 0.1703 | -0.0018 | -1.05% | 0.1719 | 0.1745 | 0.1686 | 3,535,579.00 |
| 10 Nov 2023 | 0.1721 | 0.0016 | 0.94% | 0.1703 | 0.1768 | 0.164 | 7,833,602.00 |
| 09 Nov 2023 | 0.1705 | 0.0063 | 3.84% | 0.164 | 0.1774 | 0.1611 | 16,666,160.00 |
| 08 Nov 2023 | 0.1642 | 0.0012 | 0.74% | 0.1629 | 0.1666 | 0.1615 | 2,989,302.00 |
| 07 Nov 2023 | 0.163 | 0.0009 | 0.56% | 0.1619 | 0.1644 | 0.158 | 2,866,313.00 |
| 06 Nov 2023 | 0.1621 | 0.0049 | 3.12% | 0.1573 | 0.1631 | 0.1566 | 3,031,213.00 |
| 05 Nov 2023 | 0.1572 | -0.0028 | -1.75% | 0.1605 | 0.1632 | 0.1515 | 4,455,577.00 |
| 04 Nov 2023 | 0.160 | 0.0021 | 1.33% | 0.1584 | 0.1659 | 0.1553 | 9,269,628.00 |
| 03 Nov 2023 | 0.1579 | -0.001 | -0.63% | 0.1588 | 0.1591 | 0.1511 | 3,612,395.00 |
| 02 Nov 2023 | 0.1589 | 0.0007 | 0.44% | 0.1586 | 0.1622 | 0.1556 | 2,275,148.00 |
| 01 Nov 2023 | 0.1582 | -0.0018 | -1.13% | 0.1601 | 0.1603 | 0.1513 | 3,578,777.00 |
| 31 Oct 2023 | 0.160 | -0.0039 | -2.38% | 0.1638 | 0.1723 | 0.1496 | 7,780,405.00 |
| 30 Oct 2023 | 0.1639 | 0.0025 | 1.55% | 0.1616 | 0.166 | 0.1603 | 3,903,788.00 |
| 29 Oct 2023 | 0.1614 | 0.0006 | 0.37% | 0.1612 | 0.1629 | 0.1591 | 2,321,046.00 |
| 28 Oct 2023 | 0.1608 | 0.0014 | 0.88% | 0.1594 | 0.1625 | 0.1561 | 3,398,745.00 |
