Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XRPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000174 | 0.000174 | 0.00017 | 220,059.00 |
| 11 May 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000173 | 0.000174 | 0.000172 | 425,615.00 |
| 10 May 2024 | 0.000173 | 0.00000090 | 0.52% | 0.000172 | 0.000175 | 0.000169 | 1,717,041.00 |
| 09 May 2024 | 0.000172 | -0.00000200 | -1.15% | 0.000174 | 0.000174 | 0.000171 | 1,161,341.00 |
| 08 May 2024 | 0.000174 | -0.00000080 | -0.46% | 0.000174 | 0.000177 | 0.000172 | 1,392,260.00 |
| 07 May 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000176 | 0.000178 | 0.000173 | 1,136,978.00 |
| 06 May 2024 | 0.000176 | 0.00000700 | 4.14% | 0.000169 | 0.000185 | 0.000168 | 2,628,314.00 |
| 05 May 2024 | 0.000169 | -0.00000100 | -0.59% | 0.00017 | 0.000171 | 0.000168 | 390,577.00 |
| 04 May 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000171 | 0.000172 | 0.000169 | 376,104.00 |
| 03 May 2024 | 0.000171 | -0.00000200 | -1.15% | 0.000174 | 0.000177 | 0.00017 | 1,127,371.00 |
| 02 May 2024 | 0.000173 | -0.00000060 | -0.34% | 0.000174 | 0.000177 | 0.000172 | 1,083,864.00 |
| 01 May 2024 | 0.000174 | 0.00000800 | 4.82% | 0.000166 | 0.000176 | 0.000166 | 2,608,342.00 |
| 30 Abr 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.00017 | 0.00016 | 2,138,910.00 |
| 29 Abr 2024 | 0.00016 | 0.00000400 | 2.56% | 0.000156 | 0.000164 | 0.000155 | 1,416,332.00 |
| 28 Abr 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000159 | 0.00016 | 0.000155 | 796,613.00 |
| 27 Abr 2024 | 0.000159 | -0.00000900 | -5.35% | 0.000168 | 0.000168 | 0.000159 | 793,293.00 |
| 26 Abr 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000167 | 0.00017 | 0.000166 | 941,869.00 |
| 25 Abr 2024 | 0.000167 | -0.00000100 | -0.60% | 0.000168 | 0.000168 | 0.000166 | 1,260,019.00 |
| 24 Abr 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000169 | 0.000172 | 0.000165 | 1,299,717.00 |
| 23 Abr 2024 | 0.000169 | -0.00000500 | -2.88% | 0.000174 | 0.000175 | 0.000168 | 1,565,164.00 |
| 22 Abr 2024 | 0.000174 | 0.00000700 | 4.20% | 0.000167 | 0.000179 | 0.000165 | 2,081,600.00 |
| 21 Abr 2024 | 0.000167 | -0.00000100 | -0.60% | 0.000167 | 0.000169 | 0.000166 | 640,226.00 |
| 20 Abr 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.000173 | 0.000164 | 1,539,008.00 |
| 19 Abr 2024 | 0.000165 | 0.00000050 | 0.30% | 0.000164 | 0.000166 | 0.00016 | 2,147,270.00 |
| 18 Abr 2024 | 0.000164 | -0.00000200 | -1.21% | 0.000166 | 0.000166 | 0.000162 | 1,017,787.00 |
| 17 Abr 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000161 | 0.000166 | 0.00016 | 2,081,454.00 |
| 16 Abr 2024 | 0.000161 | 0.00000040 | 0.25% | 0.00016 | 0.000163 | 0.000158 | 2,005,023.00 |
| 15 Abr 2024 | 0.000161 | 0.00000100 | 0.63% | 0.00016 | 0.000161 | 0.000156 | 2,642,882.00 |
| 14 Abr 2024 | 0.00016 | 0.00000020 | 0.13% | 0.000159 | 0.000162 | 0.000157 | 3,576,406.00 |
| 13 Abr 2024 | 0.000159 | -0.00001 | -5.92% | 0.000169 | 0.00017 | 0.000146 | 9,389,975.00 |
| 12 Abr 2024 | 0.000169 | -0.00000500 | -2.88% | 0.000173 | 0.000174 | 0.000162 | 7,174,851.00 |
| 11 Abr 2024 | 0.000174 | -0.00000060 | -0.34% | 0.000174 | 0.000176 | 0.000171 | 2,017,386.00 |
| 10 Abr 2024 | 0.000174 | -0.00000090 | -0.51% | 0.000175 | 0.000177 | 0.000172 | 2,802,833.00 |
| 09 Abr 2024 | 0.000175 | 0.00000900 | 5.41% | 0.000167 | 0.000179 | 0.000166 | 6,714,588.00 |
| 08 Abr 2024 | 0.000167 | -0.00000600 | -3.48% | 0.000172 | 0.000175 | 0.000166 | 2,910,445.00 |
| 07 Abr 2024 | 0.000172 | -0.00000500 | -2.83% | 0.000177 | 0.000177 | 0.000172 | 905,222.00 |
| 06 Abr 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000178 | 0.000175 | 1,115,438.00 |
| 05 Abr 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000179 | 0.000179 | 0.000175 | 2,059,309.00 |
| 04 Abr 2024 | 0.000178 | 0.00000500 | 2.88% | 0.000174 | 0.000184 | 0.000172 | 5,411,446.00 |
| 03 Abr 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000179 | 0.000179 | 0.000172 | 1,524,499.00 |
| 02 Abr 2024 | 0.000179 | 0.00000400 | 2.29% | 0.000174 | 0.000183 | 0.000174 | 3,323,237.00 |
| 01 Abr 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000173 | 0.000178 | 0.000171 | 2,283,452.00 |
| 31 Mar 2024 | 0.000173 | -0.00000500 | -2.82% | 0.000177 | 0.000177 | 0.000172 | 877,362.00 |
| 30 Mar 2024 | 0.000177 | -0.00000200 | -1.11% | 0.000179 | 0.00018 | 0.000176 | 895,330.00 |
| 29 Mar 2024 | 0.00018 | 0.00000400 | 2.28% | 0.000175 | 0.000182 | 0.000173 | 2,437,120.00 |
| 28 Mar 2024 | 0.000175 | 0.00000060 | 0.34% | 0.000175 | 0.000179 | 0.000173 | 2,874,005.00 |
| 27 Mar 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000172 | 2,489,273.00 |
| 26 Mar 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000178 | 0.00018 | 0.000175 | 3,257,334.00 |
| 25 Mar 2024 | 0.000179 | -0.00000500 | -2.73% | 0.000183 | 0.000184 | 0.000175 | 2,682,430.00 |
| 24 Mar 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000185 | 0.00019 | 0.000183 | 1,600,984.00 |
| 23 Mar 2024 | 0.000185 | 0.00000200 | 1.09% | 0.000184 | 0.000188 | 0.000183 | 1,561,928.00 |
| 22 Mar 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000186 | 0.000179 | 4,137,620.00 |
| 21 Mar 2024 | 0.000183 | 0.00000900 | 5.17% | 0.000174 | 0.000188 | 0.00017 | 5,224,350.00 |
| 20 Mar 2024 | 0.000174 | -0.000011 | -5.94% | 0.000185 | 0.000187 | 0.000174 | 5,823,802.00 |
| 19 Mar 2024 | 0.000185 | 0.00000200 | 1.09% | 0.000184 | 0.000186 | 0.000175 | 5,899,404.00 |
| 18 Mar 2024 | 0.000184 | 0.000014 | 8.24% | 0.00017 | 0.00019 | 0.000169 | 3,843,368.00 |
| 17 Mar 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000171 | 0.000173 | 0.00017 | 2,328,533.00 |
| 16 Mar 2024 | 0.000171 | 0.00000200 | 1.18% | 0.00017 | 0.000172 | 0.000167 | 2,086,094.00 |
| 15 Mar 2024 | 0.00017 | -0.00000300 | -1.74% | 0.000172 | 0.000173 | 0.000167 | 2,176,056.00 |
| 14 Mar 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000173 | 0.000173 | 0.00 |
| 13 Mar 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000174 | 0.000169 | 5,003,328.00 |
| 12 Mar 2024 | 0.000173 | -0.00000400 | -2.27% | 0.000177 | 0.000179 | 0.00017 | 6,602,828.00 |
| 11 Mar 2024 | 0.000176 | 0.00002 | 12.76% | 0.000157 | 0.000184 | 0.000153 | 13,081,913.00 |
| 10 Mar 2024 | 0.000157 | -0.00000200 | -1.26% | 0.000159 | 0.000159 | 0.000156 | 1,663,740.00 |
| 09 Mar 2024 | 0.000159 | -0.00000100 | -0.63% | 0.000159 | 0.000161 | 0.000158 | 1,971,007.00 |
| 08 Mar 2024 | 0.00016 | -0.00000300 | -1.85% | 0.000162 | 0.000163 | 0.000155 | 2,847,743.00 |
| 07 Mar 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000167 | 0.00016 | 4,364,003.00 |
| 06 Mar 2024 | 0.00016 | -0.00000600 | -3.61% | 0.000166 | 0.000167 | 0.000156 | 5,881,157.00 |
| 05 Mar 2024 | 0.000166 | -0.000012 | -6.72% | 0.000178 | 0.000184 | 0.000165 | 14,195,144.00 |
| 04 Mar 2024 | 0.000179 | -0.00000100 | -0.56% | 0.00018 | 0.00019 | 0.000178 | 4,011,220.00 |
| 03 Mar 2024 | 0.00018 | -0.00000900 | -4.77% | 0.000187 | 0.000188 | 0.000179 | 2,103,131.00 |
| 02 Mar 2024 | 0.000189 | 0.000013 | 7.42% | 0.000175 | 0.00019 | 0.000175 | 5,203,998.00 |
| 01 Mar 2024 | 0.000175 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000172 | 2,177,643.00 |
| 29 Feb 2024 | 0.000175 | 0.00000500 | 2.94% | 0.000169 | 0.000182 | 0.000166 | 6,295,244.00 |
| 28 Feb 2024 | 0.00017 | -0.000011 | -6.08% | 0.000182 | 0.000182 | 0.000163 | 6,022,829.00 |
| 27 Feb 2024 | 0.000181 | 0.00000700 | 4.04% | 0.000173 | 0.000184 | 0.000169 | 4,837,434.00 |
| 26 Feb 2024 | 0.000173 | -0.00000090 | -0.52% | 0.000175 | 0.000176 | 0.000172 | 1,980,432.00 |
| 25 Feb 2024 | 0.000174 | -0.00000800 | -4.39% | 0.000182 | 0.000182 | 0.000174 | 1,534,332.00 |
| 24 Feb 2024 | 0.000182 | -0.00000050 | -0.27% | 0.000183 | 0.000185 | 0.000182 | 783,965.00 |
| 23 Feb 2024 | 0.000183 | 0.00000070 | 0.38% | 0.000182 | 0.000184 | 0.000181 | 1,836,798.00 |
| 22 Feb 2024 | 0.000182 | -0.00000200 | -1.08% | 0.000185 | 0.000186 | 0.000181 | 3,079,145.00 |
| 21 Feb 2024 | 0.000185 | -0.00000200 | -1.07% | 0.000186 | 0.000187 | 0.000184 | 2,934,102.00 |
| 20 Feb 2024 | 0.000187 | -0.00000400 | -2.09% | 0.000191 | 0.000197 | 0.000187 | 7,309,149.00 |
| 19 Feb 2024 | 0.000191 | -0.00000300 | -1.55% | 0.000194 | 0.000196 | 0.00019 | 5,124,585.00 |
| 18 Feb 2024 | 0.000194 | -0.00000400 | -2.03% | 0.000197 | 0.0002 | 0.000193 | 4,977,762.00 |
| 17 Feb 2024 | 0.000197 | -0.00000400 | -1.99% | 0.000201 | 0.000202 | 0.000197 | 5,115,652.00 |
| 16 Feb 2024 | 0.000201 | 0.00000200 | 1.00% | 0.000199 | 0.000204 | 0.000197 | 7,241,829.00 |
| 15 Feb 2024 | 0.000199 | 0.00000500 | 2.58% | 0.000194 | 0.000204 | 0.000191 | 3,104,938.00 |
| 14 Feb 2024 | 0.000194 | -0.00000500 | -2.52% | 0.000199 | 0.0002 | 0.000191 | 2,485,360.00 |
| 13 Feb 2024 | 0.000199 | -0.00000100 | -0.50% | 0.0002 | 0.000201 | 0.000196 | 10,196,510.00 |
