US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Ripple (Binance:XRPUSDT)
Ripple (Binance:XRPUSDT) Histórico

XRPUSDT Ripple

0.5056

0.0034 (0.68%)

20:18:14 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Ripple	XRPUSDT	Binance	27,568,459,817	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0034	0.68%	0.5056	0.5055	0.5056

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.5019	0.5057	0.5019	0.5022	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	20:18:16	43.00	0.5056	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
4,264,984.65	8,467,961.00	XRP			XRPBTC

Resumen Histórico XRPUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.5022	-0.0189	-3.63%	0.5199	0.5203	0.497	355,649,655.00
09 May 2024	0.5211	0.0037	0.72%	0.5172	0.5238	0.5087	299,541,190.00
08 May 2024	0.5174	-0.0075	-1.43%	0.5254	0.530	0.5153	344,421,995.00
07 May 2024	0.5249	-0.0153	-2.83%	0.5398	0.5443	0.5217	345,812,190.00
06 May 2024	0.5402	0.0106	2.00%	0.5299	0.5703	0.5247	566,619,336.00
05 May 2024	0.5296	-0.0006	-0.11%	0.5302	0.5334	0.524	112,007,525.00
04 May 2024	0.5302	-0.0015	-0.28%	0.5311	0.541	0.5272	158,299,775.00
03 May 2024	0.5317	0.0137	2.64%	0.5188	0.5367	0.5145	363,344,741.00
02 May 2024	0.518	0.0008	0.15%	0.5172	0.5245	0.5067	343,631,342.00
01 May 2024	0.5172	0.0169	3.38%	0.501	0.5214	0.4782	399,418,907.00
30 Abr 2024	0.5003	-0.0149	-2.89%	0.5144	0.5198	0.4875	394,976,000.00
29 Abr 2024	0.5152	0.005	0.98%	0.5113	0.5175	0.4986	346,447,641.00
28 Abr 2024	0.5102	-0.0076	-1.47%	0.5181	0.5253	0.5085	135,393,700.00
27 Abr 2024	0.5178	-0.0084	-1.60%	0.5257	0.5265	0.508	195,031,046.00
26 Abr 2024	0.5262	0.0008	0.15%	0.5259	0.5361	0.5143	353,648,575.00
25 Abr 2024	0.5254	-0.0022	-0.42%	0.5278	0.5327	0.5137	357,397,159.00
24 Abr 2024	0.5276	-0.0173	-3.17%	0.5454	0.5519	0.5212	437,110,272.00
23 Abr 2024	0.5449	-0.0116	-2.08%	0.5557	0.5576	0.5415	394,417,871.00
22 Abr 2024	0.5565	0.0322	6.14%	0.5244	0.5715	0.5221	480,013,866.00
21 Abr 2024	0.5243	-0.0045	-0.85%	0.5264	0.5367	0.5183	208,109,029.00
20 Abr 2024	0.5288	0.0259	5.15%	0.5021	0.530	0.4981	322,185,740.00
19 Abr 2024	0.5029	0.0002	0.04%	0.5017	0.5108	0.4665	648,572,457.00
18 Abr 2024	0.5027	0.0075	1.51%	0.4953	0.5057	0.4856	408,409,568.00
17 Abr 2024	0.4952	-0.0014	-0.28%	0.495	0.5081	0.4715	495,431,200.00
16 Abr 2024	0.4966	-0.0011	-0.22%	0.4958	0.5021	0.4754	534,256,803.00
15 Abr 2024	0.4977	-0.0054	-1.07%	0.5013	0.5189	0.4811	678,181,680.00
14 Abr 2024	0.5031	0.0245	5.12%	0.4782	0.5073	0.4637	817,309,104.00
13 Abr 2024	0.4786	-0.0688	-12.57%	0.5456	0.5491	0.4188	1,196,855,396.00
12 Abr 2024	0.5474	-0.0611	-10.04%	0.6079	0.6159	0.5068	902,327,103.00
11 Abr 2024	0.6085	-0.009	-1.46%	0.6159	0.6214	0.6029	315,749,864.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones