Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | Binance | 237,059,828 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0142 | 1.82% | 0.7959 | 0.7957 | 0.796 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7849 | 0.8075 | 0.7754 | 0.7817 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:13:06 | 1,002.30 | 0.7959 | UST |
Resumen Histórico YGGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.7817 | 0.0248 | 3.28% | 0.7539 | 0.7995 | 0.7228 | 18,195,409.00 |
| 01 May 2024 | 0.7569 | -0.0144 | -1.87% | 0.7701 | 0.7767 | 0.6949 | 22,184,650.00 |
| 30 Abr 2024 | 0.7713 | -0.067 | -7.99% | 0.8345 | 0.858 | 0.744 | 19,373,755.00 |
| 29 Abr 2024 | 0.8383 | -0.0236 | -2.74% | 0.8652 | 0.880 | 0.8132 | 17,210,739.00 |
| 28 Abr 2024 | 0.8619 | 0.0036 | 0.42% | 0.8591 | 0.9164 | 0.8555 | 14,966,746.00 |
| 27 Abr 2024 | 0.8583 | -0.012 | -1.38% | 0.8707 | 0.8785 | 0.813 | 16,406,015.00 |
| 26 Abr 2024 | 0.8703 | -0.0382 | -4.20% | 0.9149 | 0.9202 | 0.8585 | 21,473,643.00 |
| 25 Abr 2024 | 0.9085 | -0.0396 | -4.18% | 0.9443 | 0.9608 | 0.8788 | 33,599,914.00 |
| 24 Abr 2024 | 0.9481 | 0.0079 | 0.84% | 0.9423 | 1.06 | 0.928 | 59,948,356.00 |
| 23 Abr 2024 | 0.9402 | -0.0165 | -1.72% | 0.9549 | 0.9826 | 0.9088 | 23,061,490.00 |
| 22 Abr 2024 | 0.9567 | -0.0065 | -0.67% | 0.9615 | 0.9934 | 0.9285 | 24,895,981.00 |
| 21 Abr 2024 | 0.9632 | 0.014 | 1.47% | 0.9432 | 0.987 | 0.9224 | 24,071,867.00 |
| 20 Abr 2024 | 0.9492 | 0.087 | 10.09% | 0.861 | 0.9706 | 0.8476 | 24,269,980.00 |
| 19 Abr 2024 | 0.8622 | 0.0206 | 2.45% | 0.8389 | 0.8846 | 0.766 | 35,778,499.00 |
| 18 Abr 2024 | 0.8416 | 0.018 | 2.19% | 0.8242 | 0.8537 | 0.7881 | 22,895,618.00 |
| 17 Abr 2024 | 0.8236 | -0.0321 | -3.75% | 0.8496 | 0.868 | 0.7766 | 39,198,933.00 |
| 16 Abr 2024 | 0.8557 | 0.0294 | 3.56% | 0.8189 | 0.9532 | 0.8075 | 67,109,918.00 |
| 15 Abr 2024 | 0.8263 | -0.0695 | -7.76% | 0.8857 | 0.9339 | 0.7823 | 53,727,495.00 |
| 14 Abr 2024 | 0.8958 | 0.0499 | 5.90% | 0.8434 | 0.920 | 0.8071 | 65,726,862.00 |
| 13 Abr 2024 | 0.8459 | -0.1492 | -14.99% | 0.9875 | 1.06 | 0.7118 | 83,725,296.00 |
| 12 Abr 2024 | 0.9951 | -0.2941 | -22.81% | 1.28 | 1.29 | 0.8731 | 50,584,144.00 |
| 11 Abr 2024 | 1.29 | 0.020 | 1.54% | 1.26 | 1.30 | 1.21 | 23,743,263.00 |
| 10 Abr 2024 | 1.27 | -0.030 | -1.98% | 1.29 | 1.32 | 1.22 | 35,829,644.00 |
| 09 Abr 2024 | 1.30 | -0.070 | -5.28% | 1.37 | 1.40 | 1.29 | 51,429,145.00 |
| 08 Abr 2024 | 1.37 | 0.020 | 1.27% | 1.34 | 1.41 | 1.31 | 53,296,430.00 |
| 07 Abr 2024 | 1.35 | 0.090 | 7.45% | 1.26 | 1.47 | 1.26 | 88,947,292.00 |
| 06 Abr 2024 | 1.26 | -0.250 | -16.49% | 1.50 | 1.67 | 1.25 | 89,250,328.00 |
| 05 Abr 2024 | 1.50 | 0.220 | 17.36% | 1.27 | 1.53 | 1.15 | 91,225,214.00 |
| 04 Abr 2024 | 1.28 | 0.080 | 6.52% | 1.20 | 1.29 | 1.17 | 39,919,814.00 |
| 03 Abr 2024 | 1.20 | -0.040 | -3.56% | 1.24 | 1.34 | 1.17 | 45,810,315.00 |
