Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | Binance | 436,090,112 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 1.25% | 0.00000809 | 0.00000809 | 0.00000810 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000802 | 0.00000817 | 0.00000801 | 0.00000799 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 21:46:09 | 16.00 | 0.00000809 | BTC |
Resumen Histórico ZRXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00000799 | 0.00000004 | 0.50% | 0.00000798 | 0.00000813 | 0.00000765 | 86,389.00 |
| 26 Abr 2024 | 0.00000795 | -0.00000010 | -1.24% | 0.00000805 | 0.00000807 | 0.00000784 | 169,298.00 |
| 25 Abr 2024 | 0.00000805 | 0.00000000 | 0.00% | 0.00000804 | 0.00000821 | 0.00000785 | 127,345.00 |
| 24 Abr 2024 | 0.00000805 | -0.00000035 | -4.17% | 0.00000846 | 0.00000854 | 0.00000801 | 250,730.00 |
| 23 Abr 2024 | 0.00000840 | -0.00000014 | -1.64% | 0.00000851 | 0.00000857 | 0.00000836 | 147,688.00 |
| 22 Abr 2024 | 0.00000854 | 0.00000006 | 0.71% | 0.00000849 | 0.00000858 | 0.00000838 | 102,204.00 |
| 21 Abr 2024 | 0.00000848 | -0.00000001 | -0.12% | 0.00000847 | 0.00000877 | 0.00000832 | 266,691.00 |
| 20 Abr 2024 | 0.00000849 | 0.00000033 | 4.04% | 0.00000834 | 0.00000859 | 0.00000807 | 153,257.00 |
| 19 Abr 2024 | 0.00000816 | 0.00000021 | 2.64% | 0.00000795 | 0.00000840 | 0.00000776 | 236,241.00 |
| 18 Abr 2024 | 0.00000795 | 0.00000000 | 0.00% | 0.00000798 | 0.00000804 | 0.00000770 | 349,962.00 |
| 17 Abr 2024 | 0.00000795 | 0.00000023 | 2.98% | 0.00000771 | 0.00000820 | 0.00000760 | 222,676.00 |
| 16 Abr 2024 | 0.00000772 | 0.00000010 | 1.31% | 0.00000757 | 0.00000780 | 0.00000741 | 224,921.00 |
| 15 Abr 2024 | 0.00000762 | -0.00000001 | -0.13% | 0.00000761 | 0.00000795 | 0.00000743 | 258,885.00 |
| 14 Abr 2024 | 0.00000763 | 0.00000030 | 4.09% | 0.00000728 | 0.00000776 | 0.00000706 | 379,634.00 |
| 13 Abr 2024 | 0.00000733 | -0.00000078 | -9.62% | 0.00000809 | 0.00000814 | 0.00000658 | 766,547.00 |
| 12 Abr 2024 | 0.00000811 | -0.00000100 | -10.95% | 0.00000912 | 0.00000913 | 0.00000751 | 855,759.00 |
| 11 Abr 2024 | 0.00000913 | -0.00000024 | -2.56% | 0.00000933 | 0.00000934 | 0.00000898 | 263,441.00 |
| 10 Abr 2024 | 0.00000937 | -0.00000049 | -4.97% | 0.00000981 | 0.00000989 | 0.00000932 | 476,133.00 |
| 09 Abr 2024 | 0.00000986 | -0.00000040 | -3.90% | 0.00001022 | 0.00001068 | 0.00000978 | 507,314.00 |
| 08 Abr 2024 | 0.00001026 | 0.00000029 | 2.91% | 0.00000995 | 0.00001054 | 0.00000977 | 960,556.00 |
| 07 Abr 2024 | 0.00000997 | 0.00000030 | 3.10% | 0.00000964 | 0.00001018 | 0.00000958 | 428,987.00 |
| 06 Abr 2024 | 0.00000967 | 0.00000003 | 0.31% | 0.00000963 | 0.00000977 | 0.00000956 | 501,281.00 |
| 05 Abr 2024 | 0.00000964 | -0.00000020 | -2.03% | 0.00000982 | 0.00000994 | 0.00000956 | 249,463.00 |
| 04 Abr 2024 | 0.00000984 | 0.00000009 | 0.92% | 0.00000976 | 0.00001002 | 0.00000965 | 415,071.00 |
| 03 Abr 2024 | 0.00000975 | -0.00000022 | -2.21% | 0.00000997 | 0.00001015 | 0.00000954 | 755,385.00 |
| 02 Abr 2024 | 0.00000997 | -0.00000019 | -1.87% | 0.00001021 | 0.00001051 | 0.00000992 | 1,003,304.00 |
| 01 Abr 2024 | 0.00001016 | -0.00000049 | -4.60% | 0.00001053 | 0.00001058 | 0.00000995 | 575,336.00 |
| 31 Mar 2024 | 0.00001065 | -0.00000055 | -4.91% | 0.00001109 | 0.00001109 | 0.00001044 | 1,184,501.00 |
| 30 Mar 2024 | 0.00001120 | -0.00000100 | -8.11% | 0.00001223 | 0.00001235 | 0.00001050 | 2,120,501.00 |
| 29 Mar 2024 | 0.00001233 | -0.00000200 | -13.50% | 0.00001472 | 0.00001517 | 0.00001222 | 3,815,046.00 |
| 28 Mar 2024 | 0.00001482 | -0.00000057 | -3.70% | 0.00001529 | 0.00001595 | 0.00001474 | 517,759.00 |
