Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | Binance | 434,331,558 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0097 | 1.91% | 0.5164 | 0.1859 | 0.5166 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5152 | 0.5216 | 0.5085 | 0.5067 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:13:19 | 27.00 | 0.5164 | UST |
Resumen Histórico ZRXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.5067 | -0.0006 | -0.12% | 0.5096 | 0.5165 | 0.475 | 5,643,579.00 |
| 26 Abr 2024 | 0.5073 | -0.0118 | -2.27% | 0.5196 | 0.5206 | 0.500 | 4,442,121.00 |
| 25 Abr 2024 | 0.5191 | 0.0015 | 0.29% | 0.5188 | 0.5315 | 0.4959 | 4,919,149.00 |
| 24 Abr 2024 | 0.5176 | -0.041 | -7.34% | 0.5634 | 0.5695 | 0.5106 | 8,401,126.00 |
| 23 Abr 2024 | 0.5586 | -0.0123 | -2.15% | 0.5686 | 0.573 | 0.5521 | 5,659,713.00 |
| 22 Abr 2024 | 0.5709 | 0.0208 | 3.78% | 0.5532 | 0.5764 | 0.5453 | 6,293,169.00 |
| 21 Abr 2024 | 0.5501 | -0.0017 | -0.31% | 0.5502 | 0.5709 | 0.5357 | 8,841,757.00 |
| 20 Abr 2024 | 0.5518 | 0.0316 | 6.07% | 0.5276 | 0.5559 | 0.512 | 7,302,386.00 |
| 19 Abr 2024 | 0.5202 | 0.0146 | 2.89% | 0.5028 | 0.5427 | 0.4653 | 8,963,068.00 |
| 18 Abr 2024 | 0.5056 | 0.018 | 3.69% | 0.4892 | 0.5119 | 0.4712 | 5,838,405.00 |
| 17 Abr 2024 | 0.4876 | -0.0054 | -1.10% | 0.4913 | 0.5091 | 0.4646 | 7,565,400.00 |
| 16 Abr 2024 | 0.493 | 0.0107 | 2.22% | 0.4815 | 0.4968 | 0.4579 | 6,182,000.00 |
| 15 Abr 2024 | 0.4823 | -0.019 | -3.79% | 0.4978 | 0.5283 | 0.4637 | 9,919,913.00 |
| 14 Abr 2024 | 0.5013 | 0.0346 | 7.41% | 0.466 | 0.5082 | 0.4435 | 13,904,767.00 |
| 13 Abr 2024 | 0.4667 | -0.0781 | -14.34% | 0.5425 | 0.5494 | 0.400 | 22,747,748.00 |
| 12 Abr 2024 | 0.5448 | -0.0949 | -14.84% | 0.6398 | 0.6467 | 0.4912 | 18,927,027.00 |
| 11 Abr 2024 | 0.6397 | -0.0219 | -3.31% | 0.6571 | 0.6634 | 0.6345 | 7,516,875.00 |
| 10 Abr 2024 | 0.6616 | -0.0197 | -2.89% | 0.6771 | 0.6849 | 0.6286 | 8,538,278.00 |
| 09 Abr 2024 | 0.6813 | -0.0533 | -7.26% | 0.7342 | 0.7615 | 0.6722 | 17,230,369.00 |
| 08 Abr 2024 | 0.7346 | 0.0421 | 6.08% | 0.6873 | 0.7627 | 0.6777 | 26,347,040.00 |
| 07 Abr 2024 | 0.6925 | 0.0259 | 3.89% | 0.6625 | 0.7061 | 0.6592 | 14,552,060.00 |
| 06 Abr 2024 | 0.6666 | 0.013 | 1.99% | 0.652 | 0.6717 | 0.6465 | 9,407,008.00 |
| 05 Abr 2024 | 0.6536 | -0.0203 | -3.01% | 0.670 | 0.6715 | 0.6346 | 7,736,624.00 |
| 04 Abr 2024 | 0.6739 | 0.0299 | 4.64% | 0.6449 | 0.6844 | 0.6277 | 13,499,868.00 |
| 03 Abr 2024 | 0.644 | -0.0094 | -1.44% | 0.6537 | 0.6749 | 0.6173 | 17,616,087.00 |
| 02 Abr 2024 | 0.6534 | -0.0549 | -7.75% | 0.7152 | 0.7296 | 0.6456 | 19,140,859.00 |
| 01 Abr 2024 | 0.7083 | -0.0524 | -6.89% | 0.7479 | 0.7535 | 0.6833 | 18,889,039.00 |
| 31 Mar 2024 | 0.7607 | -0.0192 | -2.46% | 0.7646 | 0.7724 | 0.7355 | 29,067,268.00 |
| 30 Mar 2024 | 0.7799 | -0.0815 | -9.46% | 0.8546 | 0.865 | 0.7313 | 58,014,552.00 |
| 29 Mar 2024 | 0.8614 | -0.1852 | -17.70% | 1.04 | 1.07 | 0.8522 | 59,007,870.00 |
| 28 Mar 2024 | 1.05 | -0.020 | -2.07% | 1.06 | 1.11 | 1.02 | 10,650,961.00 |
